| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2024 | USD | 88 | 89 | 87.155 | 88.1 | 88.1 | +0.63 (+0.72%) | 148,786 |
| 2 Jul 2024 | USD | 86.14 | 87.66 | 85.76 | 87.47 | 87.47 | +1.39 (+1.61%) | 238,594 |
| 1 Jul 2024 | USD | 88.03 | 88.03 | 84.85 | 86.08 | 86.08 | -2.12 (-2.40%) | 215,361 |
| 28 Jun 2024 | USD | 87.42 | 89.0718 | 86.52 | 88.2 | 88.2 | +1.31 (+1.51%) | 435,736 |
| 27 Jun 2024 | USD | 86.15 | 87.23 | 84.26 | 86.89 | 86.89 | +1.02 (+1.19%) | 381,916 |
| 26 Jun 2024 | USD | 85.52 | 86.95 | 85.02 | 85.87 | 85.87 | -0.67 (-0.77%) | 246,298 |
| 25 Jun 2024 | USD | 87.92 | 88.42 | 85.98 | 86.54 | 86.54 | -1.05 (-1.20%) | 319,314 |
| 24 Jun 2024 | USD | 89.33 | 91.03 | 87.45 | 87.59 | 87.59 | -2.05 (-2.29%) | 209,024 |
| 21 Jun 2024 | USD | 87.78 | 89.97 | 87.01 | 89.64 | 89.64 | +2.03 (+2.32%) | 518,274 |
| 20 Jun 2024 | USD | 90 | 90.47 | 87.54 | 87.61 | 87.61 | -2.77 (-3.06%) | 365,473 |
| 18 Jun 2024 | USD | 92.04 | 92.7 | 90.25 | 90.38 | 90.38 | -1.67 (-1.81%) | 275,455 |
| 17 Jun 2024 | USD | 92.07 | 92.26 | 90.3801 | 92.05 | 92.05 | +0.1 (+0.11%) | 156,556 |
| 14 Jun 2024 | USD | 92.36 | 93.07 | 91.645 | 91.95 | 91.95 | -2.29 (-2.43%) | 243,407 |
| 13 Jun 2024 | USD | 95.1 | 95.65 | 93.08 | 94.24 | 94.24 | -1.33 (-1.39%) | 209,923 |
| 12 Jun 2024 | USD | 95.86 | 98 | 93.79 | 95.57 | 95.57 | +2.7 (+2.91%) | 273,365 |
| 11 Jun 2024 | USD | 93.77 | 94.155 | 91.73 | 92.87 | 92.87 | -1.66 (-1.76%) | 251,902 |
| 10 Jun 2024 | USD | 90.41 | 95.105 | 90.375 | 94.53 | 94.53 | +2.41 (+2.62%) | 190,563 |
| 7 Jun 2024 | USD | 93.94 | 94.84 | 91.59 | 92.12 | 92.12 | -2.71 (-2.86%) | 174,248 |
| 6 Jun 2024 | USD | 94.81 | 95.3632 | 94.2137 | 94.83 | 94.83 | -0.65 (-0.68%) | 184,010 |
| 5 Jun 2024 | USD | 92.49 | 96.09 | 91.33 | 95.48 | 95.48 | +4.21 (+4.61%) | 172,509 |
| 4 Jun 2024 | USD | 94 | 94 | 91.12 | 91.27 | 91.27 | -3.33 (-3.52%) | 201,730 |
| 3 Jun 2024 | USD | 95.57 | 95.57 | 93.2671 | 94.6 | 94.6 | +0.89 (+0.95%) | 192,859 |
| 31 May 2024 | USD | 94.49 | 96 | 92.3011 | 93.71 | 93.71 | -0.01 (-0.01%) | 384,128 |
| 30 May 2024 | USD | 91.92 | 93.93 | 91.6 | 93.72 | 93.72 | +2.56 (+2.81%) | 237,598 |
| 29 May 2024 | USD | 91.77 | 92.44 | 90.995 | 91.16 | 91.16 | -2.52 (-2.69%) | 231,552 |
| 28 May 2024 | USD | 91.45 | 94.61 | 90.57 | 93.68 | 93.68 | +3.1 (+3.42%) | 330,686 |
| 24 May 2024 | USD | 89.34 | 90.7 | 89.055 | 90.58 | 90.58 | +1.94 (+2.19%) | 194,324 |
| 23 May 2024 | USD | 94.38 | 94.38 | 88.25 | 88.64 | 88.64 | -4.7 (-5.04%) | 360,948 |
| 22 May 2024 | USD | 92.76 | 94.06 | 92.19 | 93.34 | 93.34 | +1.34 (+1.46%) | 405,695 |
| 21 May 2024 | USD | 92.83 | 92.9281 | 91.15 | 92 | 92 | -2.14 (-2.27%) | 412,068 |
