| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 94.27 | 94.79 | 93.0677 | 94.14 | 94.14 | -0.34 (-0.36%) | 444,860 |
| 17 May 2024 | USD | 93.11 | 94.97 | 93.02 | 94.48 | 94.48 | +1.66 (+1.79%) | 312,725 |
| 16 May 2024 | USD | 91.98 | 93.795 | 91.58 | 92.82 | 92.82 | +0.57 (+0.62%) | 303,628 |
| 15 May 2024 | USD | 91.06 | 92.48 | 88.88 | 92.25 | 92.25 | +2.68 (+2.99%) | 289,228 |
| 14 May 2024 | USD | 89.87 | 91.45 | 88.73 | 89.57 | 89.57 | +1.19 (+1.35%) | 280,139 |
| 13 May 2024 | USD | 89.52 | 90.5 | 88.16 | 88.38 | 88.38 | -0.56 (-0.63%) | 243,568 |
| 10 May 2024 | USD | 83.24 | 89.05 | 83.24 | 88.94 | 88.94 | -2.72 (-2.97%) | 846,873 |
| 9 May 2024 | USD | 91.33 | 91.9 | 90.05 | 91.66 | 91.66 | +0.66 (+0.73%) | 668,853 |
| 8 May 2024 | USD | 90.09 | 91.5 | 89.98 | 91 | 91 | -0.47 (-0.51%) | 347,188 |
| 7 May 2024 | USD | 91.56 | 93.62 | 91.38 | 91.47 | 91.47 | +0.27 (+0.30%) | 308,526 |
| 6 May 2024 | USD | 90.68 | 91.8276 | 89.835 | 91.2 | 91.2 | +0.89 (+0.99%) | 173,163 |
| 3 May 2024 | USD | 92.18 | 92.9 | 89.8 | 90.31 | 90.31 | +0.68 (+0.76%) | 181,860 |
| 2 May 2024 | USD | 89.18 | 89.94 | 86.74 | 89.63 | 89.63 | +2.01 (+2.29%) | 163,399 |
| 1 May 2024 | USD | 88.2 | 91.08 | 86.87 | 87.62 | 87.62 | -2.34 (-2.60%) | 230,174 |
| 30 Apr 2024 | USD | 88.5 | 91.77 | 88.5 | 89.96 | 89.96 | +0.28 (+0.31%) | 478,905 |
| 29 Apr 2024 | USD | 89.1 | 90.37 | 89.1 | 89.68 | 89.68 | +0.42 (+0.47%) | 190,911 |
| 26 Apr 2024 | USD | 87.26 | 89.49 | 85.01 | 89.26 | 89.26 | +1.69 (+1.93%) | 215,296 |
| 25 Apr 2024 | USD | 85.49 | 87.925 | 85.33 | 87.57 | 87.57 | +1.53 (+1.78%) | 310,116 |
| 24 Apr 2024 | USD | 85.38 | 87.95 | 84.75 | 86.04 | 86.04 | +2.58 (+3.09%) | 321,905 |
| 23 Apr 2024 | USD | 79.63 | 84.5 | 79.385 | 83.46 | 83.46 | +3.66 (+4.59%) | 465,996 |
| 22 Apr 2024 | USD | 81.76 | 81.76 | 79.47 | 79.8 | 79.8 | -1.24 (-1.53%) | 593,403 |
| 19 Apr 2024 | USD | 81.14 | 82.01 | 80.22 | 81.04 | 81.04 | -0.65 (-0.80%) | 225,774 |
| 18 Apr 2024 | USD | 82.81 | 82.875 | 80.87 | 81.69 | 81.69 | -1.63 (-1.96%) | 337,686 |
| 17 Apr 2024 | USD | 87.61 | 87.73 | 83.21 | 83.32 | 83.32 | -3.54 (-4.08%) | 338,624 |
| 16 Apr 2024 | USD | 87.56 | 87.56 | 85.36 | 86.86 | 86.86 | -1.08 (-1.23%) | 320,613 |
| 15 Apr 2024 | USD | 91.34 | 91.7 | 87.72 | 87.94 | 87.94 | -3.06 (-3.36%) | 315,192 |
| 12 Apr 2024 | USD | 90.82 | 91.39 | 89.1949 | 91 | 91 | -1.53 (-1.65%) | 276,401 |
| 11 Apr 2024 | USD | 92.12 | 93.1 | 91.155 | 92.53 | 92.53 | +1 (+1.09%) | 186,876 |
| 10 Apr 2024 | USD | 93.11 | 93.59 | 90.35 | 91.53 | 91.53 | -4.35 (-4.54%) | 269,713 |
| 9 Apr 2024 | USD | 94.12 | 95.96 | 93.96 | 95.88 | 95.88 | +2.88 (+3.10%) | 169,938 |
