| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 93.9 | 94.93 | 92.85 | 93 | 93 | -0.32 (-0.34%) | 161,473 |
| 5 Apr 2024 | USD | 92.27 | 93.55 | 91.68 | 93.32 | 93.32 | +0.76 (+0.82%) | 259,189 |
| 4 Apr 2024 | USD | 95.92 | 96.45 | 91.85 | 92.56 | 92.56 | -2.07 (-2.19%) | 189,877 |
| 3 Apr 2024 | USD | 93.6 | 95.47 | 93.35 | 94.63 | 94.63 | -0.26 (-0.27%) | 156,304 |
| 2 Apr 2024 | USD | 96.11 | 96.16 | 94.02 | 94.89 | 94.89 | -2.87 (-2.94%) | 328,938 |
| 1 Apr 2024 | USD | 97.58 | 99.57 | 97.4 | 97.76 | 97.76 | +0.2 (+0.21%) | 159,193 |
| 28 Mar 2024 | USD | 98.44 | 99.99 | 97.26 | 97.56 | 97.56 | -1.25 (-1.27%) | 392,881 |
| 27 Mar 2024 | USD | 96.93 | 99.045 | 95.36 | 98.81 | 98.81 | +2.73 (+2.84%) | 285,162 |
| 26 Mar 2024 | USD | 97.72 | 98.575 | 95.885 | 96.08 | 96.08 | -1.18 (-1.21%) | 143,144 |
| 25 Mar 2024 | USD | 97 | 97.83 | 96.32 | 97.26 | 97.26 | -0.94 (-0.96%) | 164,313 |
| 22 Mar 2024 | USD | 100.07 | 100.4981 | 97.88 | 98.2 | 98.2 | -1.69 (-1.69%) | 219,176 |
| 21 Mar 2024 | USD | 100.39 | 102.99 | 99.84 | 99.89 | 99.89 | +1.66 (+1.69%) | 245,150 |
| 20 Mar 2024 | USD | 97.54 | 99.15 | 95.58 | 98.23 | 98.23 | +0.73 (+0.75%) | 240,904 |
| 19 Mar 2024 | USD | 96.87 | 98.39 | 96 | 97.5 | 97.5 | -0.55 (-0.56%) | 274,046 |
| 18 Mar 2024 | USD | 99.37 | 99.96 | 97.72 | 98.05 | 98.05 | -0.32 (-0.33%) | 184,050 |
| 15 Mar 2024 | USD | 98.03 | 99.38 | 97.4 | 98.37 | 98.37 | -1.06 (-1.07%) | 467,337 |
| 14 Mar 2024 | USD | 101.68 | 101.96 | 98.31 | 99.43 | 99.43 | -3.1 (-3.02%) | 190,430 |
| 13 Mar 2024 | USD | 104.9 | 106.29 | 102.205 | 102.53 | 102.53 | -3.82 (-3.59%) | 176,523 |
| 12 Mar 2024 | USD | 107.39 | 107.57 | 104.07 | 106.35 | 106.35 | -0.66 (-0.62%) | 190,861 |
| 11 Mar 2024 | USD | 106.08 | 107.97 | 106.08 | 107.01 | 107.01 | -0.49 (-0.46%) | 221,901 |
| 8 Mar 2024 | USD | 108.88 | 109 | 105.68 | 107.5 | 107.5 | -0.49 (-0.45%) | 303,821 |
| 7 Mar 2024 | USD | 104.82 | 108.603 | 104.795 | 107.99 | 107.99 | +4.56 (+4.41%) | 175,285 |
| 6 Mar 2024 | USD | 104.76 | 105.35 | 102.24 | 103.43 | 103.43 | +1.2 (+1.17%) | 237,944 |
| 5 Mar 2024 | USD | 102.91 | 103.47 | 100.695 | 102.23 | 102.23 | -2.65 (-2.53%) | 319,431 |
| 4 Mar 2024 | USD | 107.03 | 107.03 | 104.57 | 104.88 | 104.88 | -1.08 (-1.02%) | 274,358 |
| 1 Mar 2024 | USD | 100.99 | 106.91 | 100.4201 | 105.96 | 105.96 | +5.86 (+5.85%) | 300,956 |
| 29 Feb 2024 | USD | 101.25 | 101.81 | 98.11 | 100.1 | 100.1 | +0.59 (+0.59%) | 431,042 |
| 28 Feb 2024 | USD | 101 | 101.28 | 99.285 | 99.51 | 99.51 | -2.02 (-1.99%) | 225,632 |
| 27 Feb 2024 | USD | 101.94 | 104.055 | 101.21 | 101.53 | 101.53 | -2.79 (-2.67%) | 253,301 |
| 26 Feb 2024 | USD | 104.37 | 105.872 | 104.09 | 104.32 | 104.32 | +0.38 (+0.37%) | 123,833 |
