| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 105.1 | 105.405 | 103.26 | 103.94 | 103.94 | -1.29 (-1.23%) | 154,780 |
| 22 Feb 2024 | USD | 106.25 | 107.38 | 104.53 | 105.23 | 105.23 | +0.5 (+0.48%) | 346,477 |
| 21 Feb 2024 | USD | 103.87 | 104.78 | 103.23 | 104.73 | 104.73 | -0.51 (-0.48%) | 184,211 |
| 20 Feb 2024 | USD | 104.46 | 106.24 | 103.78 | 105.24 | 105.24 | -1.08 (-1.02%) | 240,558 |
| 16 Feb 2024 | USD | 109.92 | 110.2379 | 106.07 | 106.32 | 106.32 | -3.81 (-3.46%) | 174,770 |
| 15 Feb 2024 | USD | 111.98 | 112 | 109.17 | 110.13 | 110.13 | -0.55 (-0.50%) | 179,458 |
| 14 Feb 2024 | USD | 110.24 | 110.85 | 108.4 | 110.68 | 110.68 | +2.54 (+2.35%) | 193,610 |
| 13 Feb 2024 | USD | 108.88 | 111.0899 | 106.6 | 108.14 | 108.14 | -5.54 (-4.87%) | 387,059 |
| 12 Feb 2024 | USD | 113.16 | 115.845 | 112.11 | 113.68 | 113.68 | +1.47 (+1.31%) | 301,924 |
| 9 Feb 2024 | USD | 107 | 114.25 | 107 | 112.21 | 112.21 | +1.99 (+1.81%) | 585,355 |
| 8 Feb 2024 | USD | 108.21 | 111.52 | 108.21 | 110.22 | 110.22 | +2.14 (+1.98%) | 579,821 |
| 7 Feb 2024 | USD | 105.18 | 108.53 | 103.44 | 108.08 | 108.08 | +4.23 (+4.07%) | 328,931 |
| 6 Feb 2024 | USD | 104.48 | 104.48 | 102.07 | 103.85 | 103.85 | -1.63 (-1.55%) | 352,870 |
| 5 Feb 2024 | USD | 105.71 | 106.155 | 102.63 | 105.48 | 105.48 | +0.28 (+0.27%) | 270,523 |
| 2 Feb 2024 | USD | 105.4 | 106.96 | 104.69 | 105.2 | 105.2 | -1.58 (-1.48%) | 249,318 |
| 1 Feb 2024 | USD | 107.33 | 107.915 | 104.7 | 106.78 | 106.78 | -0.03 (-0.03%) | 366,445 |
| 31 Jan 2024 | USD | 106.35 | 109.07 | 105.01 | 106.81 | 106.81 | -0.56 (-0.52%) | 473,441 |
| 30 Jan 2024 | USD | 109.47 | 109.47 | 106.745 | 107.37 | 107.37 | -2.95 (-2.67%) | 284,384 |
| 29 Jan 2024 | USD | 109.64 | 110.51 | 107.34 | 110.32 | 110.32 | +0.94 (+0.86%) | 145,049 |
| 26 Jan 2024 | USD | 110.09 | 110.4 | 108 | 109.38 | 109.38 | -1.48 (-1.34%) | 272,653 |
| 25 Jan 2024 | USD | 113 | 113.5 | 110.65 | 110.86 | 110.86 | +0.35 (+0.32%) | 229,793 |
| 24 Jan 2024 | USD | 114.94 | 114.94 | 110.15 | 110.51 | 110.51 | -3.16 (-2.78%) | 277,900 |
| 23 Jan 2024 | USD | 113.7 | 114.8 | 112.5 | 113.67 | 113.67 | +0.89 (+0.79%) | 251,600 |
| 22 Jan 2024 | USD | 109.81 | 113.56 | 109.71 | 112.78 | 112.78 | +4.22 (+3.89%) | 359,400 |
| 19 Jan 2024 | USD | 106.15 | 108.72 | 104.54 | 108.56 | 108.56 | +3.51 (+3.34%) | 311,500 |
| 18 Jan 2024 | USD | 104.72 | 105.24 | 103.37 | 105.05 | 105.05 | +3.05 (+2.99%) | 481,200 |
| 17 Jan 2024 | USD | 102.02 | 102.36 | 99.97 | 102 | 102 | -1.8 (-1.73%) | 336,100 |
| 16 Jan 2024 | USD | 104.13 | 105.3 | 102.8 | 103.8 | 103.8 | -0.68 (-0.65%) | 250,900 |
| 12 Jan 2024 | USD | 106.3 | 106.74 | 103.97 | 104.48 | 104.48 | -0.8 (-0.76%) | 274,700 |
| 11 Jan 2024 | USD | 106.57 | 106.96 | 103.37 | 105.28 | 105.28 | -1.18 (-1.11%) | 508,700 |
