| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2024 | USD | 105.5 | 108.08 | 103.17 | 106.46 | 106.46 | +0.52 (+0.49%) | 365,500 |
| 9 Jan 2024 | USD | 106.22 | 107.68 | 105.32 | 105.94 | 105.94 | -2.36 (-2.18%) | 175,500 |
| 8 Jan 2024 | USD | 105.13 | 108.55 | 104.56 | 108.3 | 108.3 | +4.62 (+4.46%) | 407,800 |
| 5 Jan 2024 | USD | 104.67 | 106.27 | 102.66 | 103.68 | 103.68 | -0.73 (-0.70%) | 336,400 |
| 4 Jan 2024 | USD | 106.01 | 106.13 | 103.57 | 104.41 | 104.41 | -3.23 (-3.00%) | 352,700 |
| 3 Jan 2024 | USD | 108.56 | 110.64 | 107.5 | 107.64 | 107.64 | -3.36 (-3.03%) | 269,300 |
| 2 Jan 2024 | USD | 112.27 | 112.75 | 109.69 | 111 | 111 | -3.08 (-2.70%) | 283,200 |
| 29 Dec 2023 | USD | 116.94 | 117.29 | 113.85 | 114.08 | 114.08 | -3.01 (-2.57%) | 196,300 |
| 28 Dec 2023 | USD | 118.11 | 119.26 | 116.82 | 117.09 | 117.09 | -1.38 (-1.16%) | 188,700 |
| 27 Dec 2023 | USD | 118.95 | 119.66 | 117.42 | 118.47 | 118.47 | -0.41 (-0.34%) | 153,000 |
| 26 Dec 2023 | USD | 118.6 | 119.67 | 118.06 | 118.88 | 118.88 | +0.85 (+0.72%) | 152,400 |
| 22 Dec 2023 | USD | 118.07 | 119.72 | 116.91 | 118.03 | 118.03 | +0.26 (+0.22%) | 288,800 |
| 21 Dec 2023 | USD | 117.46 | 118.23 | 114.81 | 117.77 | 117.77 | +3.16 (+2.76%) | 247,300 |
| 20 Dec 2023 | USD | 118.58 | 121.37 | 114.5 | 114.61 | 114.61 | -5.21 (-4.35%) | 424,700 |
| 19 Dec 2023 | USD | 119.44 | 121.04 | 119.06 | 119.82 | 119.82 | +0.89 (+0.75%) | 292,700 |
| 18 Dec 2023 | USD | 117.85 | 119.91 | 115.32 | 118.93 | 118.93 | +1.02 (+0.87%) | 476,400 |
| 15 Dec 2023 | USD | 115.53 | 118.46 | 113.84 | 117.91 | 117.91 | +3.35 (+2.92%) | 1,310,800 |
| 14 Dec 2023 | USD | 110 | 116.23 | 110 | 114.56 | 114.56 | +6.36 (+5.88%) | 621,000 |
| 13 Dec 2023 | USD | 106.61 | 108.9 | 104.21 | 108.2 | 108.2 | +1.24 (+1.16%) | 291,200 |
| 12 Dec 2023 | USD | 106.76 | 107.93 | 105.81 | 106.96 | 106.96 | -0.58 (-0.54%) | 210,800 |
| 11 Dec 2023 | USD | 107.03 | 109.17 | 106.7 | 107.54 | 107.54 | +0.79 (+0.74%) | 261,700 |
| 8 Dec 2023 | USD | 101 | 107.02 | 100.78 | 106.75 | 106.75 | +7.21 (+7.24%) | 529,000 |
| 7 Dec 2023 | USD | 99.98 | 100.85 | 98.47 | 99.54 | 99.54 | +0.17 (+0.17%) | 188,800 |
| 6 Dec 2023 | USD | 99 | 102.56 | 98.84 | 99.37 | 99.37 | +1.98 (+2.03%) | 283,900 |
| 5 Dec 2023 | USD | 99.4 | 99.4 | 96.47 | 97.39 | 97.39 | -2.9 (-2.89%) | 225,500 |
| 4 Dec 2023 | USD | 100.95 | 101.41 | 99.15 | 100.29 | 100.29 | -1.44 (-1.42%) | 276,400 |
| 1 Dec 2023 | USD | 100.5 | 103.23 | 99.19 | 101.73 | 101.73 | +0.49 (+0.48%) | 220,200 |
| 30 Nov 2023 | USD | 103.26 | 103.26 | 99.89 | 101.24 | 101.24 | -1.05 (-1.03%) | 329,000 |
| 29 Nov 2023 | USD | 104.27 | 105.56 | 101.91 | 102.29 | 102.29 | +0.51 (+0.50%) | 272,200 |
| 28 Nov 2023 | USD | 104.54 | 104.54 | 100.59 | 101.78 | 101.78 | -3.24 (-3.09%) | 318,100 |
