| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | USD | 103 | 105.67 | 102.55 | 105.02 | 105.02 | +1.08 (+1.04%) | 339,100 |
| 24 Nov 2023 | USD | 103.86 | 104.23 | 102.97 | 103.94 | 103.94 | -0.24 (-0.23%) | 135,400 |
| 22 Nov 2023 | USD | 104.48 | 106 | 103.38 | 104.18 | 104.18 | +0.57 (+0.55%) | 341,100 |
| 21 Nov 2023 | USD | 104.78 | 105.71 | 102.82 | 103.61 | 103.61 | -2.45 (-2.31%) | 315,900 |
| 20 Nov 2023 | USD | 104.76 | 106.9 | 104.7 | 106.06 | 106.06 | +0.38 (+0.36%) | 315,600 |
| 17 Nov 2023 | USD | 105.83 | 106.7 | 104.23 | 105.68 | 105.68 | +0.77 (+0.73%) | 451,800 |
| 16 Nov 2023 | USD | 103.7 | 105.39 | 103.14 | 104.91 | 104.91 | +0.41 (+0.39%) | 426,100 |
| 15 Nov 2023 | USD | 102.6 | 105.24 | 101.95 | 104.5 | 104.5 | +2.35 (+2.30%) | 573,300 |
| 14 Nov 2023 | USD | 99.85 | 102.93 | 98.52 | 102.15 | 102.15 | +6.7 (+7.02%) | 540,300 |
| 13 Nov 2023 | USD | 97.18 | 97.18 | 94.3 | 95.45 | 95.45 | -2.56 (-2.61%) | 510,800 |
| 10 Nov 2023 | USD | 97 | 101.56 | 92.23 | 98.01 | 98.01 | +9.51 (+10.75%) | 944,600 |
| 9 Nov 2023 | USD | 89.48 | 91 | 87.69 | 88.5 | 88.5 | -0.14 (-0.16%) | 869,100 |
| 8 Nov 2023 | USD | 89.75 | 91.68 | 88.5 | 88.64 | 88.64 | -0.73 (-0.82%) | 280,400 |
| 7 Nov 2023 | USD | 88.41 | 89.99 | 88.13 | 89.37 | 89.37 | +1.02 (+1.15%) | 226,200 |
| 6 Nov 2023 | USD | 90.06 | 90.06 | 87.24 | 88.35 | 88.35 | -1.98 (-2.19%) | 374,400 |
| 3 Nov 2023 | USD | 88.02 | 91.52 | 86.47 | 90.33 | 90.33 | +3.97 (+4.60%) | 461,000 |
| 2 Nov 2023 | USD | 82.93 | 86.49 | 81.21 | 86.36 | 86.36 | +6.08 (+7.57%) | 480,900 |
| 1 Nov 2023 | USD | 82.58 | 82.75 | 73.38 | 80.28 | 80.28 | -3.38 (-4.04%) | 1,153,600 |
| 31 Oct 2023 | USD | 81.78 | 84.64 | 81.2 | 83.66 | 83.66 | +1.7 (+2.07%) | 333,400 |
| 30 Oct 2023 | USD | 82.5 | 82.92 | 81.06 | 81.96 | 81.96 | -0.81 (-0.98%) | 332,700 |
| 27 Oct 2023 | USD | 83.71 | 83.87 | 82.49 | 82.77 | 82.77 | -0.4 (-0.48%) | 224,400 |
| 26 Oct 2023 | USD | 82.59 | 84.82 | 81.65 | 83.17 | 83.17 | +1.08 (+1.32%) | 352,000 |
| 25 Oct 2023 | USD | 85 | 85.13 | 81.82 | 82.09 | 82.09 | -4.51 (-5.21%) | 327,800 |
| 24 Oct 2023 | USD | 88.05 | 88.28 | 85.86 | 86.6 | 86.6 | -0.25 (-0.29%) | 219,900 |
| 23 Oct 2023 | USD | 89.6 | 90.41 | 86.82 | 86.85 | 86.85 | -3.58 (-3.96%) | 283,800 |
| 20 Oct 2023 | USD | 92.49 | 92.86 | 90.32 | 90.43 | 90.43 | -2.07 (-2.24%) | 284,900 |
| 19 Oct 2023 | USD | 96.88 | 97.09 | 92.26 | 92.5 | 92.5 | -3.19 (-3.33%) | 315,600 |
| 18 Oct 2023 | USD | 95.08 | 97.12 | 94.97 | 95.69 | 95.69 | -0.98 (-1.01%) | 325,500 |
| 17 Oct 2023 | USD | 95.37 | 97.43 | 93.97 | 96.67 | 96.67 | -0.59 (-0.61%) | 348,400 |
| 16 Oct 2023 | USD | 95.63 | 97.52 | 95.35 | 97.26 | 97.26 | +2.34 (+2.47%) | 319,400 |
