| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | USD | 96.38 | 96.79 | 94.46 | 94.92 | 94.92 | -1.46 (-1.51%) | 475,700 |
| 12 Oct 2023 | USD | 95.46 | 96.74 | 94.75 | 96.38 | 96.38 | +1.19 (+1.25%) | 309,700 |
| 11 Oct 2023 | USD | 93.45 | 95.47 | 93.45 | 95.19 | 95.19 | +1.62 (+1.73%) | 293,100 |
| 10 Oct 2023 | USD | 92.98 | 95.16 | 92.66 | 93.57 | 93.57 | +0.59 (+0.63%) | 292,200 |
| 9 Oct 2023 | USD | 92.29 | 93.8 | 90.87 | 92.98 | 92.98 | -0.24 (-0.26%) | 259,000 |
| 6 Oct 2023 | USD | 89.92 | 93.66 | 89.24 | 93.22 | 93.22 | +3.1 (+3.44%) | 348,800 |
| 5 Oct 2023 | USD | 90.02 | 91.2 | 89.08 | 90.12 | 90.12 | +0.18 (+0.20%) | 361,200 |
| 4 Oct 2023 | USD | 90.46 | 90.84 | 88.5 | 89.94 | 89.94 | -0.38 (-0.42%) | 341,300 |
| 3 Oct 2023 | USD | 88.69 | 92.43 | 88.45 | 90.32 | 90.32 | +2.35 (+2.67%) | 509,800 |
| 2 Oct 2023 | USD | 89.44 | 89.91 | 87.13 | 87.97 | 87.97 | -1.47 (-1.64%) | 305,200 |
| 29 Sep 2023 | USD | 87.8 | 90.06 | 87.42 | 89.44 | 89.44 | +3.18 (+3.69%) | 509,200 |
| 28 Sep 2023 | USD | 83.19 | 86.81 | 82.91 | 86.26 | 86.26 | +2.91 (+3.49%) | 266,700 |
| 27 Sep 2023 | USD | 83.34 | 84.31 | 82 | 83.35 | 83.35 | +0.37 (+0.45%) | 382,600 |
| 26 Sep 2023 | USD | 83.06 | 83.5 | 82.46 | 82.98 | 82.98 | -0.82 (-0.98%) | 393,700 |
| 25 Sep 2023 | USD | 82.22 | 84.12 | 81.81 | 83.8 | 83.8 | +0.64 (+0.77%) | 239,700 |
| 22 Sep 2023 | USD | 82.87 | 83.46 | 82.28 | 83.16 | 83.16 | +1.2 (+1.46%) | 234,000 |
| 21 Sep 2023 | USD | 81.19 | 82.68 | 80.83 | 81.96 | 81.96 | -0.51 (-0.62%) | 389,700 |
| 20 Sep 2023 | USD | 84.14 | 84.59 | 82.39 | 82.47 | 82.47 | -1.54 (-1.83%) | 352,000 |
| 19 Sep 2023 | USD | 85.79 | 86.24 | 83.62 | 84.01 | 84.01 | -2.02 (-2.35%) | 471,900 |
| 18 Sep 2023 | USD | 85.59 | 87.27 | 85.17 | 86.03 | 86.03 | -0.14 (-0.16%) | 420,300 |
| 15 Sep 2023 | USD | 88.17 | 88.82 | 84.82 | 86.17 | 86.17 | -2.19 (-2.48%) | 2,646,200 |
| 14 Sep 2023 | USD | 84.44 | 88.67 | 83.83 | 88.36 | 88.36 | +5.23 (+6.29%) | 754,700 |
| 13 Sep 2023 | USD | 82.55 | 84.06 | 82 | 83.13 | 83.13 | +0.91 (+1.11%) | 464,700 |
| 12 Sep 2023 | USD | 82.37 | 84.06 | 81.97 | 82.22 | 82.22 | -1.05 (-1.26%) | 391,800 |
| 11 Sep 2023 | USD | 87.55 | 87.55 | 82.75 | 83.27 | 83.27 | -3.27 (-3.78%) | 625,900 |
| 8 Sep 2023 | USD | 85.37 | 86.63 | 85.02 | 86.54 | 86.54 | +1.09 (+1.28%) | 482,800 |
| 7 Sep 2023 | USD | 86.73 | 87.58 | 81.89 | 85.45 | 85.45 | -3.64 (-4.09%) | 894,400 |
| 6 Sep 2023 | USD | 87.72 | 89.25 | 87.05 | 89.09 | 89.09 | +1.55 (+1.77%) | 458,300 |
| 5 Sep 2023 | USD | 87.91 | 88.17 | 85.64 | 87.54 | 87.54 | -1.5 (-1.68%) | 546,700 |
| 1 Sep 2023 | USD | 88.5 | 89.88 | 87.94 | 89.04 | 89.04 | +1.5 (+1.71%) | 352,400 |
