| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2001 | USD | 118.5 | 124.5 | 118.5 | 119.5 | 5,975 | -0.5 (-0.42%) | 935,000 |
| 10 Aug 2001 | USD | 127.5 | 127.5 | 120 | 120 | 6,000 | -5 (-4%) | 650,000 |
| 9 Aug 2001 | USD | 122.5 | 135 | 118 | 125 | 6,250 | -2.5 (-1.96%) | 1,450,000 |
| 8 Aug 2001 | USD | 127.5 | 130 | 125 | 127.5 | 6,375 | -2.5 (-1.92%) | 1,255,000 |
| 7 Aug 2001 | USD | 132.5 | 132.5 | 127.5 | 130 | 6,500 | 0.0 (0.0%) | 5,100,000 |
| 6 Aug 2001 | USD | 139 | 139 | 130 | 130 | 6,500 | -1.5 (-1.14%) | 1,115,000 |
| 3 Aug 2001 | USD | 135 | 135 | 125.5 | 131.5 | 6,575 | -5.5 (-4.01%) | 2,930,000 |
| 2 Aug 2001 | USD | 133.5 | 137.5 | 130.5 | 137 | 6,850 | +5 (+3.79%) | 1,160,000 |
| 1 Aug 2001 | USD | 130 | 135 | 130 | 132 | 6,600 | +2 (+1.54%) | 1,790,000 |
| 31 Jul 2001 | USD | 127.5 | 140 | 127.5 | 130 | 6,500 | +2.5 (+1.96%) | 6,965,000 |
| 30 Jul 2001 | USD | 133 | 133 | 125 | 127.5 | 6,375 | -10 (-7.27%) | 3,230,000 |
| 27 Jul 2001 | USD | 137.5 | 145 | 132.5 | 137.5 | 6,875 | +2.5 (+1.85%) | 4,340,000 |
| 26 Jul 2001 | USD | 129 | 139.5 | 127.5 | 135 | 6,750 | +6 (+4.65%) | 9,170,000 |
| 25 Jul 2001 | USD | 147.5 | 147.5 | 112.5 | 129 | 6,450 | -21 (-14%) | 18,615,000 |
| 24 Jul 2001 | USD | 149.5 | 162 | 149.5 | 150 | 7,500 | -8 (-5.06%) | 12,720,000 |
| 23 Jul 2001 | USD | 165 | 165 | 153 | 158 | 7,900 | -4.5 (-2.77%) | 965,000 |
| 20 Jul 2001 | USD | 167 | 167 | 160 | 162.5 | 8,125 | -9.5 (-5.52%) | 1,095,000 |
| 19 Jul 2001 | USD | 150 | 172 | 147.5 | 172 | 8,600 | +22.5 (+15.05%) | 2,765,000 |
| 18 Jul 2001 | USD | 145.5 | 150 | 145 | 149.5 | 7,475 | -0.5 (-0.33%) | 955,000 |
| 17 Jul 2001 | USD | 150 | 152 | 145 | 150 | 7,500 | -1 (-0.66%) | 1,360,000 |
| 16 Jul 2001 | USD | 155 | 157 | 145.5 | 151 | 7,550 | +0.5 (+0.33%) | 1,200,000 |
| 13 Jul 2001 | USD | 152.5 | 152.5 | 148.5 | 150.5 | 7,525 | -2 (-1.31%) | 790,000 |
| 12 Jul 2001 | USD | 145 | 152.5 | 145 | 152.5 | 7,625 | +2.5 (+1.67%) | 1,135,000 |
| 11 Jul 2001 | USD | 157 | 157 | 147.5 | 150 | 7,500 | -7 (-4.46%) | 870,000 |
| 10 Jul 2001 | USD | 155 | 157 | 149 | 157 | 7,850 | -3 (-1.88%) | 690,000 |
| 9 Jul 2001 | USD | 160 | 167 | 151 | 160 | 8,000 | +2.5 (+1.59%) | 910,000 |
| 6 Jul 2001 | USD | 154.5 | 162.5 | 145 | 157.5 | 7,875 | +5 (+3.28%) | 1,945,000 |
| 5 Jul 2001 | USD | 160 | 160 | 150.5 | 152.5 | 7,625 | -7.5 (-4.69%) | 565,000 |
| 4 Jul 2001 | USD | 160 | 160 | 160 | 160 | 8,000 | 0.0 (0.0%) | 0 |
| 3 Jul 2001 | USD | 152.5 | 160 | 150 | 160 | 8,000 | +7.5 (+4.92%) | 1,010,000 |
