| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2001 | USD | 170 | 174.5 | 152 | 152.5 | 7,625 | -22.5 (-12.86%) | 3,565,000 |
| 29 Jun 2001 | USD | 165 | 175 | 162.5 | 175 | 8,750 | +15 (+9.38%) | 1,915,000 |
| 28 Jun 2001 | USD | 152.5 | 160 | 145 | 160 | 8,000 | +12.5 (+8.47%) | 1,915,000 |
| 27 Jun 2001 | USD | 153 | 160 | 145 | 147.5 | 7,375 | -2.5 (-1.67%) | 3,310,000 |
| 26 Jun 2001 | USD | 150 | 159.5 | 150 | 150 | 7,500 | 0.0 (0.0%) | 1,265,000 |
| 25 Jun 2001 | USD | 155 | 155 | 137.5 | 150 | 7,500 | -9.5 (-5.96%) | 3,385,000 |
| 22 Jun 2001 | USD | 166 | 174.5 | 153 | 159.5 | 7,975 | -8.5 (-5.06%) | 2,105,000 |
| 21 Jun 2001 | USD | 170 | 176 | 165 | 168 | 8,400 | -7 (-4%) | 755,000 |
| 20 Jun 2001 | USD | 170 | 182 | 170 | 175 | 8,750 | +5 (+2.94%) | 960,000 |
| 19 Jun 2001 | USD | 170.5 | 179.5 | 170 | 170 | 8,500 | -2.5 (-1.45%) | 1,155,000 |
| 18 Jun 2001 | USD | 177.5 | 179 | 167.5 | 172.5 | 8,625 | -5 (-2.82%) | 1,425,000 |
| 15 Jun 2001 | USD | 175 | 179 | 175 | 177.5 | 8,875 | -6 (-3.27%) | 545,000 |
| 14 Jun 2001 | USD | 185 | 189.5 | 180 | 183.5 | 9,175 | -6.5 (-3.42%) | 850,000 |
| 13 Jun 2001 | USD | 187.5 | 190 | 185.5 | 190 | 9,500 | -2.5 (-1.30%) | 445,000 |
| 12 Jun 2001 | USD | 192.5 | 197.5 | 185 | 192.5 | 9,625 | -3.5 (-1.79%) | 990,000 |
| 11 Jun 2001 | USD | 202 | 202 | 190 | 196 | 9,800 | -5 (-2.49%) | 1,420,000 |
| 8 Jun 2001 | USD | 207.5 | 215 | 200 | 201 | 10,050 | -1.5 (-0.74%) | 3,010,000 |
| 7 Jun 2001 | USD | 190 | 205 | 190 | 202.5 | 10,125 | +10 (+5.19%) | 2,385,000 |
| 6 Jun 2001 | USD | 195 | 195 | 190 | 192.5 | 9,625 | -5 (-2.53%) | 2,305,000 |
| 5 Jun 2001 | USD | 180 | 201 | 180 | 197.5 | 9,875 | +17.5 (+9.72%) | 3,445,000 |
| 4 Jun 2001 | USD | 187.5 | 199.5 | 180 | 180 | 9,000 | -7.5 (-4%) | 2,000,000 |
| 1 Jun 2001 | USD | 143 | 187.5 | 143 | 187.5 | 9,375 | +40 (+27.12%) | 5,370,000 |
| 31 May 2001 | USD | 160 | 164.5 | 145 | 147.5 | 7,375 | -12.5 (-7.81%) | 1,355,000 |
| 30 May 2001 | USD | 165 | 165 | 160 | 160 | 8,000 | -6.5 (-3.90%) | 870,000 |
| 29 May 2001 | USD | 179 | 180 | 163 | 166.5 | 8,325 | -4 (-2.35%) | 825,000 |
| 28 May 2001 | USD | 170.5 | 170.5 | 170.5 | 170.5 | 8,525 | 0.0 (0.0%) | 0 |
| 25 May 2001 | USD | 172.5 | 176.5 | 170 | 170.5 | 8,525 | -2 (-1.16%) | 680,000 |
| 24 May 2001 | USD | 180 | 180 | 172.5 | 172.5 | 8,625 | -5 (-2.82%) | 795,000 |
| 23 May 2001 | USD | 187.5 | 191 | 176 | 177.5 | 8,875 | -12 (-6.33%) | 1,735,000 |
| 22 May 2001 | USD | 185 | 195 | 185 | 189.5 | 9,475 | +7.5 (+4.12%) | 1,780,000 |
