| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2001 | USD | 184.5 | 197 | 172.5 | 182 | 9,100 | -2.5 (-1.36%) | 3,415,000 |
| 18 May 2001 | USD | 172.5 | 184.5 | 172.5 | 184.5 | 9,225 | +9.5 (+5.43%) | 1,315,000 |
| 17 May 2001 | USD | 180 | 186 | 170 | 175 | 8,750 | +2.5 (+1.45%) | 2,480,000 |
| 16 May 2001 | USD | 177.5 | 182.5 | 165 | 172.5 | 8,625 | +15 (+9.52%) | 5,480,000 |
| 15 May 2001 | USD | 144 | 162.5 | 144 | 157.5 | 7,875 | +17.5 (+12.50%) | 5,910,000 |
| 14 May 2001 | USD | 142.5 | 145 | 140 | 140 | 7,000 | 0.0 (0.0%) | 1,200,000 |
| 11 May 2001 | USD | 150 | 154.5 | 140 | 140 | 7,000 | -12.5 (-8.20%) | 1,300,000 |
| 10 May 2001 | USD | 147 | 154.5 | 147 | 152.5 | 7,625 | +7.5 (+5.17%) | 1,180,000 |
| 9 May 2001 | USD | 142.5 | 145 | 136 | 145 | 7,250 | +0.5 (+0.35%) | 2,020,000 |
| 8 May 2001 | USD | 138 | 145 | 135 | 144.5 | 7,225 | 0.0 (0.0%) | 3,410,000 |
| 7 May 2001 | USD | 152.5 | 152.5 | 141.5 | 144.5 | 7,225 | -5.5 (-3.67%) | 1,865,000 |
| 4 May 2001 | USD | 154.5 | 154.5 | 145.5 | 150 | 7,500 | 0.0 (0.0%) | 1,330,000 |
| 3 May 2001 | USD | 155 | 155 | 148.5 | 150 | 7,500 | 0.0 (0.0%) | 1,185,000 |
| 2 May 2001 | USD | 150 | 155 | 140.5 | 150 | 7,500 | -2.5 (-1.64%) | 3,875,000 |
| 1 May 2001 | USD | 155.5 | 159.5 | 149.5 | 152.5 | 7,625 | -3 (-1.93%) | 2,575,000 |
| 30 Apr 2001 | USD | 157.5 | 157.5 | 155.5 | 155.5 | 7,775 | -2 (-1.27%) | 425,000 |
| 27 Apr 2001 | USD | 160 | 161 | 156 | 157.5 | 7,875 | -2.5 (-1.56%) | 485,000 |
| 26 Apr 2001 | USD | 155 | 164.5 | 155 | 160 | 8,000 | +2.5 (+1.59%) | 725,000 |
| 25 Apr 2001 | USD | 168 | 168 | 150 | 157.5 | 7,875 | -12.5 (-7.35%) | 2,420,000 |
| 24 Apr 2001 | USD | 167.5 | 177.5 | 159.5 | 170 | 8,500 | +2.5 (+1.49%) | 995,000 |
| 23 Apr 2001 | USD | 180 | 182.5 | 167.5 | 167.5 | 8,375 | -12.5 (-6.94%) | 1,680,000 |
| 20 Apr 2001 | USD | 180 | 185 | 172 | 180 | 9,000 | +8 (+4.65%) | 1,120,000 |
| 19 Apr 2001 | USD | 180 | 182.5 | 165 | 172 | 8,600 | -3 (-1.71%) | 1,765,000 |
| 18 Apr 2001 | USD | 180 | 190 | 175 | 175 | 8,750 | -1 (-0.57%) | 1,880,000 |
| 17 Apr 2001 | USD | 175 | 178.5 | 167 | 176 | 8,800 | +6 (+3.53%) | 600,000 |
| 16 Apr 2001 | USD | 172.5 | 177.5 | 170 | 170 | 8,500 | +2.5 (+1.49%) | 1,595,000 |
| 13 Apr 2001 | USD | 167.5 | 167.5 | 167.5 | 167.5 | 8,375 | 0.0 (0.0%) | 0 |
| 12 Apr 2001 | USD | 166.5 | 169.5 | 157.5 | 167.5 | 8,375 | +1.5 (+0.90%) | 1,680,000 |
| 11 Apr 2001 | USD | 160 | 172.5 | 155 | 166 | 8,300 | +9 (+5.73%) | 1,340,000 |
| 10 Apr 2001 | USD | 152.5 | 160 | 137.5 | 157 | 7,850 | +2 (+1.29%) | 3,285,000 |
