| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2001 | USD | 155 | 162 | 143 | 155 | 7,750 | -7.5 (-4.62%) | 4,285,000 |
| 6 Apr 2001 | USD | 175 | 182.5 | 162.5 | 162.5 | 8,125 | -10 (-5.80%) | 1,230,000 |
| 5 Apr 2001 | USD | 175 | 175 | 162.5 | 172.5 | 8,625 | 0.0 (0.0%) | 2,115,000 |
| 4 Apr 2001 | USD | 197.5 | 197.5 | 157.5 | 172.5 | 8,625 | -21 (-10.85%) | 7,080,000 |
| 3 Apr 2001 | USD | 210 | 211.5 | 193 | 193.5 | 9,675 | -15 (-7.19%) | 1,645,000 |
| 2 Apr 2001 | USD | 230 | 235.5 | 201.5 | 208.5 | 10,425 | -26 (-11.09%) | 1,450,000 |
| 30 Mar 2001 | USD | 203.5 | 250 | 188 | 234.5 | 11,725 | +29.5 (+14.39%) | 7,980,000 |
| 29 Mar 2001 | USD | 187.5 | 207 | 187.5 | 205 | 10,250 | +17.5 (+9.33%) | 2,225,000 |
| 28 Mar 2001 | USD | 199.5 | 199.5 | 187.5 | 187.5 | 9,375 | -12.5 (-6.25%) | 1,060,000 |
| 27 Mar 2001 | USD | 184.5 | 205 | 180 | 200 | 10,000 | +20.5 (+11.42%) | 4,665,000 |
| 26 Mar 2001 | USD | 184 | 193.5 | 179 | 179.5 | 8,975 | -4.5 (-2.45%) | 1,815,000 |
| 23 Mar 2001 | USD | 176 | 199.5 | 176 | 184 | 9,200 | -2 (-1.08%) | 2,435,000 |
| 22 Mar 2001 | USD | 175 | 192.5 | 157.5 | 186 | 9,300 | -9 (-4.62%) | 5,260,000 |
| 21 Mar 2001 | USD | 190 | 210 | 187.5 | 195 | 9,750 | +5 (+2.63%) | 3,245,000 |
| 20 Mar 2001 | USD | 212 | 212.5 | 175 | 190 | 9,500 | -20 (-9.52%) | 6,565,000 |
| 19 Mar 2001 | USD | 232.5 | 249.5 | 202.5 | 210 | 10,500 | -17.5 (-7.69%) | 5,075,000 |
| 16 Mar 2001 | USD | 232 | 237.5 | 217.5 | 227.5 | 11,375 | +5.5 (+2.48%) | 2,075,000 |
| 15 Mar 2001 | USD | 221.875 | 235 | 211.5 | 222 | 11,100 | +10.5 (+4.96%) | 4,105,000 |
| 14 Mar 2001 | USD | 210 | 212.5 | 200 | 211.5 | 10,575 | -3.5 (-1.63%) | 3,660,000 |
| 13 Mar 2001 | USD | 219 | 220 | 195 | 215 | 10,750 | -7.5 (-3.37%) | 3,645,000 |
| 12 Mar 2001 | USD | 225 | 225 | 210 | 222.5 | 11,125 | -10 (-4.30%) | 3,205,000 |
| 9 Mar 2001 | USD | 235 | 236 | 228 | 232.5 | 11,625 | -5 (-2.11%) | 915,000 |
| 8 Mar 2001 | USD | 250 | 255 | 230 | 237.5 | 11,875 | -12.5 (-5%) | 1,185,000 |
| 7 Mar 2001 | USD | 256 | 275 | 240 | 250 | 12,500 | +12.5 (+5.26%) | 6,050,000 |
| 6 Mar 2001 | USD | 249.5 | 257.5 | 230 | 237.5 | 11,875 | -7.5 (-3.06%) | 3,490,000 |
| 5 Mar 2001 | USD | 215 | 248 | 210 | 245 | 12,250 | +30 (+13.95%) | 3,945,000 |
| 2 Mar 2001 | USD | 207.5 | 215 | 203 | 215 | 10,750 | +9 (+4.37%) | 1,635,000 |
| 1 Mar 2001 | USD | 212.5 | 217.5 | 200 | 206 | 10,300 | -11.5 (-5.29%) | 1,930,000 |
| 28 Feb 2001 | USD | 205 | 217.5 | 202.5 | 217.5 | 10,875 | +10 (+4.82%) | 3,775,000 |
| 27 Feb 2001 | USD | 217.5 | 222.5 | 205 | 207.5 | 10,375 | -5.5 (-2.58%) | 1,385,000 |
