| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2001 | USD | 262.5 | 262.5 | 262.5 | 262.5 | 13,125 | 0.0 (0.0%) | 0 |
| 12 Jan 2001 | USD | 268.75 | 275 | 250 | 262.5 | 13,125 | -12.5 (-4.55%) | 3,605,000 |
| 11 Jan 2001 | USD | 250 | 278.125 | 237.5 | 275 | 13,750 | +37.5 (+15.79%) | 13,520,000 |
| 10 Jan 2001 | USD | 228.125 | 250 | 212.5 | 237.5 | 11,875 | +15.625 (+7.04%) | 5,065,000 |
| 9 Jan 2001 | USD | 218.75 | 225 | 212.5 | 221.875 | 11,093.75 | 0.0 (0.0%) | 1,755,000 |
| 8 Jan 2001 | USD | 237.5 | 237.5 | 218.75 | 221.875 | 11,093.75 | -9.375 (-4.05%) | 3,665,000 |
| 5 Jan 2001 | USD | 250 | 250 | 231.25 | 231.25 | 11,562.5 | -12.5 (-5.13%) | 1,565,000 |
| 4 Jan 2001 | USD | 237.5 | 262.5 | 234.375 | 243.75 | 12,187.5 | +15.625 (+6.85%) | 7,180,000 |
| 3 Jan 2001 | USD | 225 | 293.75 | 225 | 228.125 | 11,406.25 | +34.375 (+17.74%) | 17,375,000 |
| 2 Jan 2001 | USD | 193.75 | 200 | 184.375 | 193.75 | 9,687.5 | +21.875 (+12.73%) | 4,145,000 |
| 1 Jan 2001 | USD | 171.875 | 171.875 | 171.875 | 171.875 | 8,593.75 | 0.0 (0.0%) | 0 |
| 29 Dec 2000 | USD | 168.75 | 193.75 | 153.125 | 171.875 | 8,593.75 | -9.375 (-5.17%) | 7,750,000 |
| 28 Dec 2000 | USD | 187.5 | 200 | 175 | 181.25 | 9,062.5 | -3.125 (-1.69%) | 2,060,000 |
| 27 Dec 2000 | USD | 187.5 | 193.75 | 175 | 184.375 | 9,218.75 | +6.25 (+3.51%) | 10,490,000 |
| 26 Dec 2000 | USD | 193.75 | 193.75 | 175 | 178.125 | 8,906.25 | -18.75 (-9.52%) | 3,460,000 |
| 25 Dec 2000 | USD | 196.875 | 196.875 | 196.875 | 196.875 | 9,843.75 | 0.0 (0.0%) | 0 |
| 22 Dec 2000 | USD | 190.625 | 196.875 | 187.5 | 196.875 | 9,843.75 | +6.25 (+3.28%) | 2,800,000 |
| 21 Dec 2000 | USD | 168.75 | 190.625 | 162.5 | 190.625 | 9,531.25 | +28.125 (+17.31%) | 3,375,000 |
| 20 Dec 2000 | USD | 200 | 200 | 156.25 | 162.5 | 8,125 | -37.5 (-18.75%) | 6,630,000 |
| 19 Dec 2000 | USD | 206.25 | 212.5 | 200 | 200 | 10,000 | +6.25 (+3.23%) | 3,535,000 |
| 18 Dec 2000 | USD | 206.25 | 212.5 | 187.5 | 193.75 | 9,687.5 | -6.25 (-3.13%) | 1,810,000 |
| 15 Dec 2000 | USD | 237.5 | 237.5 | 200 | 200 | 10,000 | -31.25 (-13.51%) | 2,075,000 |
| 14 Dec 2000 | USD | 218.75 | 231.25 | 206.25 | 231.25 | 11,562.5 | +12.5 (+5.71%) | 895,000 |
| 13 Dec 2000 | USD | 221.875 | 225 | 193.75 | 218.75 | 10,937.5 | +3.125 (+1.45%) | 2,955,000 |
| 12 Dec 2000 | USD | 212.5 | 231.25 | 212.5 | 215.625 | 10,781.25 | +9.375 (+4.55%) | 1,845,000 |
| 11 Dec 2000 | USD | 200 | 215.625 | 200 | 206.25 | 10,312.5 | +6.25 (+3.13%) | 3,335,000 |
| 8 Dec 2000 | USD | 218.75 | 231.25 | 181.25 | 200 | 10,000 | -25 (-11.11%) | 7,890,000 |
| 7 Dec 2000 | USD | 243.75 | 250 | 193.75 | 225 | 11,250 | -31.25 (-12.20%) | 5,450,000 |
| 6 Dec 2000 | USD | 265.625 | 265.625 | 256.25 | 256.25 | 12,812.5 | -3.125 (-1.20%) | 1,265,000 |
| 5 Dec 2000 | USD | 256.25 | 275 | 243.75 | 259.375 | 12,968.75 | +6.25 (+2.47%) | 4,385,000 |
