| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2000 | USD | 262.5 | 265.625 | 250 | 253.125 | 12,656.25 | -18.75 (-6.90%) | 3,020,000 |
| 1 Dec 2000 | USD | 275 | 290.625 | 256.25 | 271.875 | 13,593.75 | -3.125 (-1.14%) | 2,165,000 |
| 30 Nov 2000 | USD | 268.75 | 278.125 | 209.375 | 275 | 13,750 | +6.25 (+2.33%) | 8,890,000 |
| 29 Nov 2000 | USD | 290.625 | 300 | 262.5 | 268.75 | 13,437.5 | -15.625 (-5.49%) | 3,350,000 |
| 28 Nov 2000 | USD | 340.625 | 340.625 | 268.75 | 284.375 | 14,218.75 | -53.125 (-15.74%) | 6,105,000 |
| 27 Nov 2000 | USD | 340.625 | 362.5 | 331.25 | 337.5 | 16,875 | 0.0 (0.0%) | 7,325,000 |
| 24 Nov 2000 | USD | 296.875 | 350 | 296.875 | 337.5 | 16,875 | +43.75 (+14.89%) | 3,390,000 |
| 23 Nov 2000 | USD | 293.75 | 293.75 | 293.75 | 293.75 | 14,687.5 | 0.0 (0.0%) | 0 |
| 22 Nov 2000 | USD | 268.75 | 293.75 | 256.25 | 293.75 | 14,687.5 | +12.5 (+4.44%) | 6,470,000 |
| 21 Nov 2000 | USD | 325 | 337.5 | 259.375 | 281.25 | 14,062.5 | -34.375 (-10.89%) | 12,315,000 |
| 20 Nov 2000 | USD | 368.75 | 371.875 | 315.625 | 315.625 | 15,781.25 | -53.125 (-14.41%) | 8,395,000 |
| 17 Nov 2000 | USD | 378.125 | 387.5 | 362.5 | 368.75 | 18,437.5 | -3.125 (-0.84%) | 10,225,000 |
| 16 Nov 2000 | USD | 378.125 | 384.375 | 365.625 | 371.875 | 18,593.75 | -3.125 (-0.83%) | 5,055,000 |
| 15 Nov 2000 | USD | 378.125 | 393.75 | 371.875 | 375 | 18,750 | +3.125 (+0.84%) | 5,140,000 |
| 14 Nov 2000 | USD | 365.625 | 415.625 | 365.625 | 371.875 | 18,593.75 | +15.625 (+4.39%) | 15,515,000 |
| 13 Nov 2000 | USD | 343.75 | 365.625 | 331.25 | 356.25 | 17,812.5 | +6.25 (+1.79%) | 16,490,000 |
| 10 Nov 2000 | USD | 337.5 | 356.25 | 287.5 | 350 | 17,500 | +3.125 (+0.90%) | 12,050,000 |
| 9 Nov 2000 | USD | 356.25 | 356.25 | 337.5 | 346.875 | 17,343.75 | -3.125 (-0.89%) | 2,750,000 |
| 8 Nov 2000 | USD | 359.375 | 368.75 | 340.625 | 350 | 17,500 | 0.0 (0.0%) | 7,935,000 |
| 7 Nov 2000 | USD | 325 | 350 | 318.75 | 350 | 17,500 | +15.625 (+4.67%) | 3,475,000 |
| 6 Nov 2000 | USD | 350 | 350 | 318.75 | 334.375 | 16,718.75 | -15.625 (-4.46%) | 4,985,000 |
| 3 Nov 2000 | USD | 340.625 | 359.375 | 334.375 | 350 | 17,500 | +21.875 (+6.67%) | 14,095,000 |
| 2 Nov 2000 | USD | 300 | 337.5 | 300 | 328.125 | 16,406.25 | +28.125 (+9.38%) | 5,645,000 |
| 1 Nov 2000 | USD | 325 | 346.875 | 281.25 | 300 | 15,000 | -25 (-7.69%) | 13,845,000 |
| 31 Oct 2000 | USD | 278.125 | 325 | 278.125 | 325 | 16,250 | +46.875 (+16.85%) | 15,330,000 |
| 30 Oct 2000 | USD | 259.375 | 281.25 | 259.375 | 278.125 | 13,906.25 | +12.5 (+4.71%) | 2,815,000 |
| 27 Oct 2000 | USD | 268.75 | 271.875 | 262.5 | 265.625 | 13,281.25 | +9.375 (+3.66%) | 1,395,000 |
| 26 Oct 2000 | USD | 275 | 281.25 | 256.25 | 256.25 | 12,812.5 | -21.875 (-7.87%) | 2,660,000 |
| 25 Oct 2000 | USD | 268.75 | 284.375 | 265.625 | 278.125 | 13,906.25 | +9.375 (+3.49%) | 2,435,000 |
| 24 Oct 2000 | USD | 268.75 | 287.5 | 256.25 | 268.75 | 13,437.5 | +6.25 (+2.38%) | 3,480,000 |
