| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2000 | USD | 265.625 | 281.25 | 256.25 | 262.5 | 13,125 | -3.125 (-1.18%) | 1,645,000 |
| 20 Oct 2000 | USD | 278.125 | 278.125 | 250 | 265.625 | 13,281.25 | -15.625 (-5.56%) | 7,640,000 |
| 19 Oct 2000 | USD | 290.625 | 293.75 | 281.25 | 281.25 | 14,062.5 | 0.0 (0.0%) | 7,525,000 |
| 18 Oct 2000 | USD | 237.5 | 293.75 | 225 | 281.25 | 14,062.5 | +40.625 (+16.88%) | 17,675,000 |
| 17 Oct 2000 | USD | 250 | 250 | 237.5 | 240.625 | 12,031.25 | -6.25 (-2.53%) | 5,955,000 |
| 16 Oct 2000 | USD | 240.625 | 250 | 237.5 | 246.875 | 12,343.75 | +9.375 (+3.95%) | 6,530,000 |
| 13 Oct 2000 | USD | 243.75 | 262.5 | 237.5 | 237.5 | 11,875 | -15.625 (-6.17%) | 9,970,000 |
| 12 Oct 2000 | USD | 271.875 | 271.875 | 237.5 | 253.125 | 12,656.25 | -12.5 (-4.71%) | 8,950,000 |
| 11 Oct 2000 | USD | 293.75 | 293.75 | 256.25 | 265.625 | 13,281.25 | -28.125 (-9.57%) | 11,215,000 |
| 10 Oct 2000 | USD | 231.25 | 300 | 231.25 | 293.75 | 14,687.5 | +65.625 (+28.77%) | 22,495,000 |
| 9 Oct 2000 | USD | 225 | 237.5 | 212.5 | 228.125 | 11,406.25 | +15.625 (+7.35%) | 3,840,000 |
| 6 Oct 2000 | USD | 256.25 | 256.25 | 200 | 212.5 | 10,625 | -34.375 (-13.92%) | 11,095,000 |
| 5 Oct 2000 | USD | 243.75 | 256.25 | 231.25 | 246.875 | 12,343.75 | +9.375 (+3.95%) | 20,100,000 |
| 4 Oct 2000 | USD | 168.75 | 250 | 168.75 | 237.5 | 11,875 | +71.875 (+43.40%) | 40,705,000 |
| 3 Oct 2000 | USD | 150 | 165.625 | 150 | 165.625 | 8,281.25 | +15.625 (+10.42%) | 4,815,000 |
| 2 Oct 2000 | USD | 150 | 156.25 | 143.75 | 150 | 7,500 | 0.0 (0.0%) | 6,030,000 |
| 29 Sep 2000 | USD | 156.25 | 165.625 | 143.75 | 150 | 7,500 | -6.25 (-4%) | 2,795,000 |
| 28 Sep 2000 | USD | 143.75 | 171.875 | 143.75 | 156.25 | 7,812.5 | +18.75 (+13.64%) | 4,325,000 |
| 27 Sep 2000 | USD | 140.625 | 143.75 | 137.5 | 137.5 | 6,875 | -6.25 (-4.35%) | 2,595,000 |
| 26 Sep 2000 | USD | 140.625 | 146.875 | 137.5 | 143.75 | 7,187.5 | -3.125 (-2.13%) | 820,000 |
| 25 Sep 2000 | USD | 143.75 | 146.875 | 140.625 | 146.875 | 7,343.75 | 0.0 (0.0%) | 730,000 |
| 22 Sep 2000 | USD | 143.75 | 153.125 | 137.5 | 146.875 | 7,343.75 | -3.125 (-2.08%) | 1,325,000 |
| 21 Sep 2000 | USD | 150 | 153.125 | 146.875 | 150 | 7,500 | 0.0 (0.0%) | 1,845,000 |
| 20 Sep 2000 | USD | 137.5 | 150 | 137.5 | 150 | 7,500 | +9.375 (+6.67%) | 3,165,000 |
| 19 Sep 2000 | USD | 137.5 | 143.75 | 134.375 | 140.625 | 7,031.25 | -3.125 (-2.17%) | 910,000 |
| 18 Sep 2000 | USD | 140.625 | 150 | 134.375 | 143.75 | 7,187.5 | -3.125 (-2.13%) | 2,330,000 |
| 15 Sep 2000 | USD | 150 | 153.125 | 143.75 | 146.875 | 7,343.75 | -3.125 (-2.08%) | 1,235,000 |
| 14 Sep 2000 | USD | 153.125 | 162.5 | 143.75 | 150 | 7,500 | +6.25 (+4.35%) | 3,370,000 |
| 13 Sep 2000 | USD | 150 | 156.25 | 143.75 | 143.75 | 7,187.5 | -6.25 (-4.17%) | 2,350,000 |
| 12 Sep 2000 | USD | 150 | 153.125 | 143.75 | 150 | 7,500 | +3.125 (+2.13%) | 1,790,000 |
