| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2000 | USD | 150 | 150 | 143.75 | 146.875 | 7,343.75 | -3.125 (-2.08%) | 2,270,000 |
| 8 Sep 2000 | USD | 143.75 | 159.375 | 143.75 | 150 | 7,500 | +3.125 (+2.13%) | 3,470,000 |
| 7 Sep 2000 | USD | 143.75 | 153.125 | 143.75 | 146.875 | 7,343.75 | +3.125 (+2.17%) | 1,880,000 |
| 6 Sep 2000 | USD | 150 | 150 | 137.5 | 143.75 | 7,187.5 | -6.25 (-4.17%) | 1,040,000 |
| 5 Sep 2000 | USD | 150 | 153.125 | 143.75 | 150 | 7,500 | 0.0 (0.0%) | 2,015,000 |
| 4 Sep 2000 | USD | 150 | 150 | 150 | 150 | 7,500 | 0.0 (0.0%) | 0 |
| 1 Sep 2000 | USD | 150 | 153.125 | 146.875 | 150 | 7,500 | +3.125 (+2.13%) | 3,515,000 |
| 31 Aug 2000 | USD | 134.375 | 146.875 | 134.375 | 146.875 | 7,343.75 | +12.5 (+9.30%) | 1,700,000 |
| 30 Aug 2000 | USD | 125 | 137.5 | 125 | 134.375 | 6,718.75 | +6.25 (+4.88%) | 645,000 |
| 29 Aug 2000 | USD | 131.25 | 134.375 | 118.75 | 128.125 | 6,406.25 | -3.125 (-2.38%) | 1,645,000 |
| 28 Aug 2000 | USD | 121.875 | 131.25 | 118.75 | 131.25 | 6,562.5 | +15.625 (+13.51%) | 1,210,000 |
| 25 Aug 2000 | USD | 121.875 | 125 | 115.625 | 115.625 | 5,781.25 | -3.125 (-2.63%) | 765,000 |
| 24 Aug 2000 | USD | 115.625 | 121.875 | 115.625 | 118.75 | 5,937.5 | -3.125 (-2.56%) | 1,230,000 |
| 23 Aug 2000 | USD | 131.25 | 131.25 | 109.375 | 121.875 | 6,093.75 | -6.25 (-4.88%) | 2,735,000 |
| 22 Aug 2000 | USD | 134.375 | 137.5 | 125 | 128.125 | 6,406.25 | -3.125 (-2.38%) | 1,100,000 |
| 21 Aug 2000 | USD | 131.25 | 131.25 | 131.25 | 131.25 | 6,562.5 | 0.0 (0.0%) | 380,000 |
| 18 Aug 2000 | USD | 137.5 | 137.5 | 131.25 | 131.25 | 6,562.5 | -6.25 (-4.55%) | 675,000 |
| 17 Aug 2000 | USD | 137.5 | 137.5 | 134.375 | 137.5 | 6,875 | -3.125 (-2.22%) | 360,000 |
| 16 Aug 2000 | USD | 140.625 | 143.75 | 137.5 | 140.625 | 7,031.25 | 0.0 (0.0%) | 1,015,000 |
| 15 Aug 2000 | USD | 146.875 | 146.875 | 140.625 | 140.625 | 7,031.25 | 0.0 (0.0%) | 415,000 |
| 14 Aug 2000 | USD | 143.75 | 146.875 | 137.5 | 140.625 | 7,031.25 | +3.125 (+2.27%) | 460,000 |
| 11 Aug 2000 | USD | 150 | 150 | 137.5 | 137.5 | 6,875 | -12.5 (-8.33%) | 920,000 |
| 10 Aug 2000 | USD | 150 | 150 | 137.5 | 150 | 7,500 | 0.0 (0.0%) | 1,000,000 |
| 9 Aug 2000 | USD | 162.5 | 162.5 | 137.5 | 150 | 7,500 | 0.0 (0.0%) | 3,520,000 |
| 8 Aug 2000 | USD | 162.5 | 178.125 | 137.5 | 150 | 7,500 | -3.125 (-2.04%) | 7,235,000 |
| 7 Aug 2000 | USD | 134.375 | 162.5 | 134.375 | 153.125 | 7,656.25 | +25 (+19.51%) | 4,650,000 |
| 4 Aug 2000 | USD | 125 | 128.125 | 112.5 | 128.125 | 6,406.25 | +9.375 (+7.89%) | 2,600,000 |
| 3 Aug 2000 | USD | 125 | 131.25 | 115.625 | 118.75 | 5,937.5 | -9.375 (-7.32%) | 2,890,000 |
| 2 Aug 2000 | USD | 115.625 | 131.25 | 112.5 | 128.125 | 6,406.25 | +18.75 (+17.14%) | 3,695,000 |
| 1 Aug 2000 | USD | 109.375 | 118.75 | 106.25 | 109.375 | 5,468.75 | -3.125 (-2.78%) | 1,485,000 |
