| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2000 | USD | 118.75 | 125 | 112.5 | 112.5 | 5,625 | -6.25 (-5.26%) | 1,520,000 |
| 28 Jul 2000 | USD | 125 | 140.625 | 112.5 | 118.75 | 5,937.5 | 0.0 (0.0%) | 3,570,000 |
| 27 Jul 2000 | USD | 112.5 | 118.75 | 109.375 | 118.75 | 5,937.5 | +6.25 (+5.56%) | 1,755,000 |
| 26 Jul 2000 | USD | 112.5 | 118.75 | 109.375 | 112.5 | 5,625 | -6.25 (-5.26%) | 1,535,000 |
| 25 Jul 2000 | USD | 125 | 131.25 | 112.5 | 118.75 | 5,937.5 | -9.375 (-7.32%) | 3,680,000 |
| 24 Jul 2000 | USD | 137.5 | 143.75 | 125 | 128.125 | 6,406.25 | -9.375 (-6.82%) | 1,850,000 |
| 21 Jul 2000 | USD | 146.875 | 146.875 | 137.5 | 137.5 | 6,875 | -9.375 (-6.38%) | 1,525,000 |
| 20 Jul 2000 | USD | 150 | 150 | 140.625 | 146.875 | 7,343.75 | -3.125 (-2.08%) | 2,245,000 |
| 19 Jul 2000 | USD | 156.25 | 156.25 | 143.75 | 150 | 7,500 | -6.25 (-4%) | 2,505,000 |
| 18 Jul 2000 | USD | 156.25 | 162.5 | 150 | 156.25 | 7,812.5 | -3.125 (-1.96%) | 2,900,000 |
| 17 Jul 2000 | USD | 146.875 | 168.75 | 146.875 | 159.375 | 7,968.75 | +18.75 (+13.33%) | 18,865,000 |
| 14 Jul 2000 | USD | 125 | 153.125 | 125 | 140.625 | 7,031.25 | +18.75 (+15.38%) | 13,725,000 |
| 13 Jul 2000 | USD | 118.75 | 121.875 | 118.75 | 121.875 | 6,093.75 | +3.125 (+2.63%) | 320,000 |
| 12 Jul 2000 | USD | 118.75 | 121.875 | 118.75 | 118.75 | 5,937.5 | -3.125 (-2.56%) | 2,305,000 |
| 11 Jul 2000 | USD | 134.375 | 134.375 | 121.875 | 121.875 | 6,093.75 | -15.625 (-11.36%) | 2,160,000 |
| 10 Jul 2000 | USD | 143.75 | 150 | 134.375 | 137.5 | 6,875 | -6.25 (-4.35%) | 1,925,000 |
| 7 Jul 2000 | USD | 140.625 | 156.25 | 137.5 | 143.75 | 7,187.5 | +6.25 (+4.55%) | 11,285,000 |
| 6 Jul 2000 | USD | 125 | 137.5 | 118.75 | 137.5 | 6,875 | +18.75 (+15.79%) | 8,680,000 |
| 5 Jul 2000 | USD | 118.75 | 125 | 115.625 | 118.75 | 5,937.5 | 0.0 (0.0%) | 4,960,000 |
| 4 Jul 2000 | USD | 118.75 | 118.75 | 118.75 | 118.75 | 5,937.5 | 0.0 (0.0%) | 0 |
| 3 Jul 2000 | USD | 109.375 | 125 | 109.375 | 118.75 | 5,937.5 | +9.375 (+8.57%) | 2,660,000 |
| 30 Jun 2000 | USD | 112.5 | 118.75 | 109.375 | 109.375 | 5,468.75 | -3.125 (-2.78%) | 3,700,000 |
| 29 Jun 2000 | USD | 106.25 | 115.625 | 103.125 | 112.5 | 5,625 | +6.25 (+5.88%) | 4,500,000 |
| 28 Jun 2000 | USD | 109.375 | 109.375 | 100 | 106.25 | 5,312.5 | +3.125 (+3.03%) | 1,455,000 |
| 27 Jun 2000 | USD | 106.25 | 106.25 | 100 | 103.125 | 5,156.25 | -9.375 (-8.33%) | 3,425,000 |
| 26 Jun 2000 | USD | 106.25 | 112.5 | 106.25 | 112.5 | 5,625 | 0.0 (0.0%) | 2,240,000 |
| 23 Jun 2000 | USD | 103.125 | 115.625 | 103.125 | 112.5 | 5,625 | +9.375 (+9.09%) | 5,455,000 |
| 22 Jun 2000 | USD | 93.75 | 106.25 | 93.75 | 103.125 | 5,156.25 | +9.375 (+10%) | 8,315,000 |
| 21 Jun 2000 | USD | 96.875 | 96.875 | 87.5 | 93.75 | 4,687.5 | +3.125 (+3.45%) | 2,120,000 |
| 20 Jun 2000 | USD | 84.375 | 93.75 | 84.375 | 90.625 | 4,531.25 | -3.125 (-3.33%) | 410,000 |
