| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2000 | USD | 106.25 | 118.75 | 103.125 | 109.375 | 5,468.75 | -12.5 (-10.26%) | 13,790,000 |
| 5 May 2000 | USD | 93.75 | 181.25 | 93.75 | 121.875 | 6,093.75 | +31.25 (+34.48%) | 121,825,000 |
| 4 May 2000 | USD | 90.625 | 93.75 | 84.375 | 90.625 | 4,531.25 | 0.0 (0.0%) | 2,460,000 |
| 3 May 2000 | USD | 103.125 | 103.125 | 87.5 | 90.625 | 4,531.25 | -6.25 (-6.45%) | 6,200,000 |
| 2 May 2000 | USD | 96.875 | 106.25 | 93.75 | 96.875 | 4,843.75 | -9.375 (-8.82%) | 970,000 |
| 1 May 2000 | USD | 100 | 106.25 | 93.75 | 106.25 | 5,312.5 | 0.0 (0.0%) | 1,920,000 |
| 28 Apr 2000 | USD | 103.125 | 106.25 | 100 | 106.25 | 5,312.5 | +18.75 (+21.43%) | 4,865,000 |
| 27 Apr 2000 | USD | 103.125 | 103.125 | 87.5 | 87.5 | 4,375 | -15.625 (-15.15%) | 2,840,000 |
| 26 Apr 2000 | USD | 100 | 106.25 | 100 | 103.125 | 5,156.25 | 0.0 (0.0%) | 2,065,000 |
| 25 Apr 2000 | USD | 118.75 | 118.75 | 103.125 | 103.125 | 5,156.25 | -6.25 (-5.71%) | 1,655,000 |
| 24 Apr 2000 | USD | 137.5 | 137.5 | 109.375 | 109.375 | 5,468.75 | -21.875 (-16.67%) | 2,800,000 |
| 21 Apr 2000 | USD | 131.25 | 131.25 | 131.25 | 131.25 | 6,562.5 | 0.0 (0.0%) | 0 |
| 20 Apr 2000 | USD | 125 | 137.5 | 118.75 | 131.25 | 6,562.5 | +25 (+23.53%) | 2,020,000 |
| 19 Apr 2000 | USD | 93.75 | 112.5 | 90.625 | 106.25 | 5,312.5 | +12.5 (+13.33%) | 7,980,000 |
| 18 Apr 2000 | USD | 96.875 | 96.875 | 81.25 | 93.75 | 4,687.5 | -6.25 (-6.25%) | 6,980,000 |
| 17 Apr 2000 | USD | 115.625 | 118.75 | 93.75 | 100 | 5,000 | -6.25 (-5.88%) | 7,885,000 |
| 14 Apr 2000 | USD | 143.75 | 143.75 | 106.25 | 106.25 | 5,312.5 | -43.75 (-29.17%) | 9,660,000 |
| 13 Apr 2000 | USD | 140.625 | 150 | 134.375 | 150 | 7,500 | +9.375 (+6.67%) | 2,470,000 |
| 12 Apr 2000 | USD | 150 | 150 | 134.375 | 140.625 | 7,031.25 | +3.125 (+2.27%) | 2,160,000 |
| 11 Apr 2000 | USD | 156.25 | 156.25 | 137.5 | 137.5 | 6,875 | -18.75 (-12%) | 3,155,000 |
| 10 Apr 2000 | USD | 168.75 | 168.75 | 153.125 | 156.25 | 7,812.5 | -12.5 (-7.41%) | 2,990,000 |
| 7 Apr 2000 | USD | 171.875 | 187.5 | 159.375 | 168.75 | 8,437.5 | +3.125 (+1.89%) | 8,940,000 |
| 6 Apr 2000 | USD | 137.5 | 178.125 | 131.25 | 165.625 | 8,281.25 | +40.625 (+32.50%) | 15,065,000 |
| 5 Apr 2000 | USD | 128.125 | 134.375 | 125 | 125 | 6,250 | 0.0 (0.0%) | 8,235,000 |
| 4 Apr 2000 | USD | 159.375 | 162.5 | 125 | 125 | 6,250 | -34.375 (-21.57%) | 11,470,000 |
| 3 Apr 2000 | USD | 175 | 175 | 150 | 159.375 | 7,968.75 | -15.625 (-8.93%) | 2,415,000 |
| 31 Mar 2000 | USD | 156.25 | 175 | 146.875 | 175 | 8,750 | +25 (+16.67%) | 9,075,000 |
| 30 Mar 2000 | USD | 159.375 | 162.5 | 146.875 | 150 | 7,500 | -12.5 (-7.69%) | 12,480,000 |
| 29 Mar 2000 | USD | 165.625 | 168.75 | 156.25 | 162.5 | 8,125 | -3.125 (-1.89%) | 4,990,000 |
| 28 Mar 2000 | USD | 193.75 | 200 | 156.25 | 165.625 | 8,281.25 | -28.125 (-14.52%) | 5,815,000 |
