| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2000 | USD | 175 | 203.125 | 175 | 193.75 | 9,687.5 | +18.75 (+10.71%) | 8,015,000 |
| 24 Mar 2000 | USD | 159.375 | 175 | 159.375 | 175 | 8,750 | +6.25 (+3.70%) | 3,970,000 |
| 23 Mar 2000 | USD | 190.625 | 190.625 | 159.375 | 168.75 | 8,437.5 | 0.0 (0.0%) | 10,640,000 |
| 22 Mar 2000 | USD | 193.75 | 200 | 159.375 | 168.75 | 8,437.5 | -18.75 (-10%) | 8,910,000 |
| 21 Mar 2000 | USD | 203.125 | 203.125 | 159.375 | 187.5 | 9,375 | -18.75 (-9.09%) | 11,270,000 |
| 20 Mar 2000 | USD | 231.25 | 234.375 | 200 | 206.25 | 10,312.5 | -18.75 (-8.33%) | 8,320,000 |
| 17 Mar 2000 | USD | 212.5 | 234.375 | 206.25 | 225 | 11,250 | +18.75 (+9.09%) | 14,115,000 |
| 16 Mar 2000 | USD | 200 | 212.5 | 193.75 | 206.25 | 10,312.5 | +12.5 (+6.45%) | 7,975,000 |
| 15 Mar 2000 | USD | 178.125 | 203.125 | 168.75 | 193.75 | 9,687.5 | +15.625 (+8.77%) | 9,510,000 |
| 14 Mar 2000 | USD | 206.25 | 218.75 | 175 | 178.125 | 8,906.25 | -34.375 (-16.18%) | 24,470,000 |
| 13 Mar 2000 | USD | 231.25 | 231.25 | 203.125 | 212.5 | 10,625 | -12.5 (-5.56%) | 16,170,000 |
| 10 Mar 2000 | USD | 162.5 | 225 | 159.375 | 225 | 11,250 | +65.625 (+41.18%) | 20,705,000 |
| 9 Mar 2000 | USD | 178.125 | 178.125 | 143.75 | 159.375 | 7,968.75 | -18.75 (-10.53%) | 18,970,000 |
| 8 Mar 2000 | USD | 196.875 | 196.875 | 175 | 178.125 | 8,906.25 | -18.75 (-9.52%) | 9,275,000 |
| 7 Mar 2000 | USD | 212.5 | 221.875 | 196.875 | 196.875 | 9,843.75 | -18.75 (-8.70%) | 17,205,000 |
| 6 Mar 2000 | USD | 237.5 | 250 | 212.5 | 215.625 | 10,781.25 | -15.625 (-6.76%) | 38,940,000 |
| 3 Mar 2000 | USD | 206.25 | 231.25 | 206.25 | 231.25 | 11,562.5 | +31.25 (+15.63%) | 77,880,000 |
| 2 Mar 2000 | USD | 171.875 | 200 | 131.25 | 200 | 10,000 | +34.375 (+20.75%) | 58,005,000 |
| 1 Mar 2000 | USD | 143.75 | 165.625 | 134.375 | 165.625 | 8,281.25 | +28.125 (+20.45%) | 37,880,000 |
| 29 Feb 2000 | USD | 143.75 | 143.75 | 125 | 137.5 | 6,875 | +9.375 (+7.32%) | 5,210,000 |
| 28 Feb 2000 | USD | 140.625 | 146.875 | 125 | 128.125 | 6,406.25 | -15.625 (-10.87%) | 6,110,000 |
| 25 Feb 2000 | USD | 143.75 | 146.875 | 125 | 143.75 | 7,187.5 | -3.125 (-2.13%) | 12,625,000 |
| 24 Feb 2000 | USD | 143.75 | 162.5 | 131.25 | 146.875 | 7,343.75 | 0.0 (0.0%) | 11,600,000 |
| 23 Feb 2000 | USD | 153.125 | 168.75 | 140.625 | 146.875 | 7,343.75 | -3.125 (-2.08%) | 25,440,000 |
| 22 Feb 2000 | USD | 125 | 153.125 | 121.875 | 150 | 7,500 | +50 (+50%) | 26,760,000 |
| 21 Feb 2000 | USD | 100 | 100 | 100 | 100 | 5,000 | 0.0 (0.0%) | 0 |
| 18 Feb 2000 | USD | 150 | 184.375 | 100 | 100 | 5,000 | -50 (-33.33%) | 79,215,000 |
| 17 Feb 2000 | USD | 90.625 | 150 | 87.5 | 150 | 7,500 | +62.5 (+71.43%) | 47,970,000 |
| 16 Feb 2000 | USD | 78.125 | 93.75 | 78.125 | 87.5 | 4,375 | +9.375 (+12%) | 6,315,000 |
| 15 Feb 2000 | USD | 87.5 | 87.5 | 75 | 78.125 | 3,906.25 | -9.375 (-10.71%) | 5,670,000 |
