| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2000 | USD | 75 | 87.5 | 65.625 | 87.5 | 4,375 | +12.5 (+16.67%) | 20,400,000 |
| 11 Feb 2000 | USD | 71.875 | 75 | 68.75 | 75 | 3,750 | 0.0 (0.0%) | 4,165,000 |
| 10 Feb 2000 | USD | 62.5 | 75 | 62.5 | 75 | 3,750 | +12.5 (+20%) | 9,345,000 |
| 9 Feb 2000 | USD | 62.5 | 62.5 | 59.375 | 62.5 | 3,125 | 0.0 (0.0%) | 1,360,000 |
| 8 Feb 2000 | USD | 68.75 | 68.75 | 59.375 | 62.5 | 3,125 | -6.25 (-9.09%) | 2,495,000 |
| 7 Feb 2000 | USD | 59.375 | 68.75 | 59.375 | 68.75 | 3,437.5 | +9.375 (+15.79%) | 3,690,000 |
| 4 Feb 2000 | USD | 62.5 | 65.625 | 59.375 | 59.375 | 2,968.75 | -6.25 (-9.52%) | 1,510,000 |
| 3 Feb 2000 | USD | 62.5 | 65.625 | 59.375 | 65.625 | 3,281.25 | +3.125 (+5%) | 5,160,000 |
| 2 Feb 2000 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 3,125 | 0.0 (0.0%) | 910,000 |
| 1 Feb 2000 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 3,125 | 0.0 (0.0%) | 1,270,000 |
| 31 Jan 2000 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 3,125 | 0.0 (0.0%) | 340,000 |
| 28 Jan 2000 | USD | 65.625 | 65.625 | 62.5 | 62.5 | 3,125 | -3.125 (-4.76%) | 570,000 |
| 27 Jan 2000 | USD | 65.625 | 65.625 | 59.375 | 65.625 | 3,281.25 | -6.25 (-8.70%) | 3,400,000 |
| 26 Jan 2000 | USD | 78.125 | 78.125 | 68.75 | 71.875 | 3,593.75 | -6.25 (-8%) | 7,185,000 |
| 25 Jan 2000 | USD | 75 | 81.25 | 75 | 78.125 | 3,906.25 | +3.125 (+4.17%) | 12,200,000 |
| 24 Jan 2000 | USD | 62.5 | 81.25 | 62.5 | 75 | 3,750 | +12.5 (+20%) | 13,465,000 |
| 21 Jan 2000 | USD | 62.5 | 62.5 | 56.25 | 62.5 | 3,125 | 0.0 (0.0%) | 7,345,000 |
| 20 Jan 2000 | USD | 53.125 | 62.5 | 50 | 62.5 | 3,125 | +12.5 (+25%) | 22,420,000 |
| 19 Jan 2000 | USD | 50 | 53.125 | 50 | 50 | 2,500 | 0.0 (0.0%) | 2,290,000 |
| 18 Jan 2000 | USD | 56.25 | 56.25 | 50 | 50 | 2,500 | -3.125 (-5.88%) | 5,875,000 |
| 17 Jan 2000 | USD | 53.125 | 53.125 | 53.125 | 53.125 | 2,656.25 | 0.0 (0.0%) | 0 |
| 14 Jan 2000 | USD | 50 | 53.125 | 50 | 53.125 | 2,656.25 | 0.0 (0.0%) | 4,995,000 |
| 13 Jan 2000 | USD | 56.25 | 56.25 | 50 | 53.125 | 2,656.25 | 0.0 (0.0%) | 6,295,000 |
| 12 Jan 2000 | USD | 50 | 56.25 | 50 | 53.125 | 2,656.25 | 0.0 (0.0%) | 2,515,000 |
| 11 Jan 2000 | USD | 53.125 | 56.25 | 50 | 53.125 | 2,656.25 | 0.0 (0.0%) | 11,350,000 |
| 10 Jan 2000 | USD | 56.25 | 56.25 | 50 | 53.125 | 2,656.25 | -6.25 (-10.53%) | 15,200,000 |
| 7 Jan 2000 | USD | 50 | 62.5 | 50 | 59.375 | 2,968.75 | +9.375 (+18.75%) | 22,645,000 |
| 6 Jan 2000 | USD | 50 | 50 | 50 | 50 | 2,500 | 0.0 (0.0%) | 4,975,000 |
| 5 Jan 2000 | USD | 46.875 | 50 | 46.875 | 50 | 2,500 | +3.125 (+6.67%) | 4,050,000 |
| 4 Jan 2000 | USD | 50 | 50 | 46.875 | 46.875 | 2,343.75 | -3.125 (-6.25%) | 8,565,000 |
