Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2000 | USD | 43.75 | 53.125 | 43.75 | 50 | 2,500 | +6.25 (+14.29%) | 11,065,000 |
31 Dec 1999 | USD | 37.5 | 46.875 | 37.5 | 43.75 | 2,187.5 | +6.25 (+16.67%) | 8,620,000 |
30 Dec 1999 | USD | 31.25 | 40.625 | 31.25 | 37.5 | 1,875 | +6.25 (+20%) | 10,225,000 |
29 Dec 1999 | USD | 31.25 | 37.5 | 31.25 | 31.25 | 1,562.5 | 0.0 (0.0%) | 4,145,000 |
28 Dec 1999 | USD | 34.375 | 37.5 | 31.25 | 31.25 | 1,562.5 | -3.125 (-9.09%) | 16,755,000 |
27 Dec 1999 | USD | 31.25 | 34.375 | 25 | 34.375 | 1,718.75 | +3.125 (+10%) | 20,405,000 |
24 Dec 1999 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 1,562.5 | 0.0 (0.0%) | 0 |
23 Dec 1999 | USD | 31.25 | 34.375 | 31.25 | 31.25 | 1,562.5 | 0.0 (0.0%) | 2,770,000 |
22 Dec 1999 | USD | 31.25 | 34.375 | 31.25 | 31.25 | 1,562.5 | 0.0 (0.0%) | 5,740,000 |
21 Dec 1999 | USD | 37.5 | 37.5 | 25 | 31.25 | 1,562.5 | -6.25 (-16.67%) | 16,765,000 |
20 Dec 1999 | USD | 40.625 | 40.625 | 34.375 | 37.5 | 1,875 | 0.0 (0.0%) | 8,110,000 |
17 Dec 1999 | USD | 31.25 | 46.875 | 28.125 | 37.5 | 1,875 | +6.25 (+20%) | 12,740,000 |
16 Dec 1999 | USD | 31.25 | 40.625 | 31.25 | 31.25 | 1,562.5 | 0.0 (0.0%) | 1,150,000 |
15 Dec 1999 | USD | 31.25 | 34.375 | 31.25 | 31.25 | 1,562.5 | 0.0 (0.0%) | 8,605,000 |
14 Dec 1999 | USD | 37.5 | 37.5 | 28.125 | 31.25 | 1,562.5 | 0.0 (0.0%) | 9,175,000 |
13 Dec 1999 | USD | 37.5 | 50 | 31.25 | 31.25 | 1,562.5 | -6.25 (-16.67%) | 12,550,000 |
10 Dec 1999 | USD | 43.75 | 46.875 | 37.5 | 37.5 | 1,875 | -6.25 (-14.29%) | 15,742,500 |
9 Dec 1999 | USD | 43.75 | 46.875 | 43.75 | 43.75 | 2,187.5 | -6.25 (-12.50%) | 3,907,500 |
8 Dec 1999 | USD | 46.875 | 50 | 43.75 | 50 | 2,500 | 0.0 (0.0%) | 3,060,000 |
7 Dec 1999 | USD | 50 | 50 | 43.75 | 50 | 2,500 | +6.25 (+14.29%) | 2,495,000 |
6 Dec 1999 | USD | 43.75 | 50 | 43.75 | 43.75 | 2,187.5 | -3.125 (-6.67%) | 3,032,500 |
3 Dec 1999 | USD | 50 | 50 | 46.875 | 46.875 | 2,343.75 | 0.0 (0.0%) | 6,227,500 |
2 Dec 1999 | USD | 50 | 53.125 | 46.875 | 46.875 | 2,343.75 | -3.125 (-6.25%) | 11,597,500 |
1 Dec 1999 | USD | 50 | 53.125 | 50 | 50 | 2,500 | 0.0 (0.0%) | 1,217,500 |
30 Nov 1999 | USD | 50 | 56.25 | 50 | 50 | 2,500 | 0.0 (0.0%) | 13,145,000 |
29 Nov 1999 | USD | 53.125 | 53.125 | 50 | 50 | 2,500 | 0.0 (0.0%) | 4,275,000 |
26 Nov 1999 | USD | 53.125 | 53.125 | 50 | 50 | 2,500 | 0.0 (0.0%) | 3,770,000 |
25 Nov 1999 | USD | 50 | 50 | 50 | 50 | 2,500 | 0.0 (0.0%) | 0 |
24 Nov 1999 | USD | 50 | 53.125 | 50 | 50 | 2,500 | 0.0 (0.0%) | 2,240,000 |
23 Nov 1999 | USD | 53.125 | 53.125 | 46.875 | 50 | 2,500 | 0.0 (0.0%) | 6,892,500 |