| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 1999 | USD | 53.125 | 53.125 | 50 | 50 | 50 | 0.0 (0.0%) | 4,455,000 |
| 19 Nov 1999 | USD | 50 | 53.125 | 50 | 50 | 50 | 0.0 (0.0%) | 2,740,000 |
| 18 Nov 1999 | USD | 50 | 53.125 | 50 | 50 | 50 | 0.0 (0.0%) | 2,755,000 |
| 17 Nov 1999 | USD | 50 | 53.125 | 50 | 50 | 50 | 0.0 (0.0%) | 2,607,500 |
| 16 Nov 1999 | USD | 50 | 53.125 | 50 | 50 | 50 | 0.0 (0.0%) | 1,845,000 |
| 15 Nov 1999 | USD | 50 | 56.25 | 50 | 50 | 50 | 0.0 (0.0%) | 2,630,000 |
| 12 Nov 1999 | USD | 50 | 53.125 | 50 | 50 | 50 | 0.0 (0.0%) | 1,285,000 |
| 11 Nov 1999 | USD | 50 | 56.25 | 50 | 50 | 50 | 0.0 (0.0%) | 5,542,500 |
| 10 Nov 1999 | USD | 59.375 | 59.375 | 50 | 50 | 50 | -9.375 (-15.79%) | 6,192,500 |
| 9 Nov 1999 | USD | 56.25 | 59.375 | 50 | 59.375 | 59.375 | +6.25 (+11.76%) | 10,417,500 |
| 8 Nov 1999 | USD | 50 | 56.25 | 46.875 | 53.125 | 53.125 | +9.375 (+21.43%) | 9,410,000 |
| 5 Nov 1999 | USD | 53.125 | 56.25 | 43.75 | 43.75 | 43.75 | -12.5 (-22.22%) | 8,452,500 |
| 4 Nov 1999 | USD | 43.75 | 56.25 | 43.75 | 56.25 | 56.25 | +12.5 (+28.57%) | 11,205,000 |
| 3 Nov 1999 | USD | 43.75 | 46.875 | 43.75 | 43.75 | 43.75 | 0.0 (0.0%) | 3,440,000 |
| 2 Nov 1999 | USD | 50 | 50 | 43.75 | 43.75 | 43.75 | -6.25 (-12.50%) | 2,285,000 |
| 1 Nov 1999 | USD | 50 | 50 | 43.75 | 50 | 50 | 0.0 (0.0%) | 8,025,000 |
| 29 Oct 1999 | USD | 50 | 53.125 | 50 | 50 | 50 | 0.0 (0.0%) | 1,147,500 |
| 28 Oct 1999 | USD | 53.125 | 56.25 | 50 | 50 | 50 | -6.25 (-11.11%) | 2,020,000 |
| 27 Oct 1999 | USD | 50 | 56.25 | 50 | 56.25 | 56.25 | +6.25 (+12.50%) | 830,000 |
| 26 Oct 1999 | USD | 56.25 | 56.25 | 50 | 50 | 50 | -6.25 (-11.11%) | 3,635,000 |
| 25 Oct 1999 | USD | 53.125 | 56.25 | 50 | 56.25 | 56.25 | 0.0 (0.0%) | 6,907,500 |
| 22 Oct 1999 | USD | 53.125 | 56.25 | 50 | 56.25 | 56.25 | 0.0 (0.0%) | 5,285,000 |
| 21 Oct 1999 | USD | 56.25 | 56.25 | 50 | 56.25 | 56.25 | 0.0 (0.0%) | 3,590,000 |
| 20 Oct 1999 | USD | 56.25 | 56.25 | 53.125 | 56.25 | 56.25 | +3.125 (+5.88%) | 555,000 |
| 19 Oct 1999 | USD | 56.25 | 59.375 | 50 | 53.125 | 53.125 | -9.375 (-15%) | 8,942,500 |
| 18 Oct 1999 | USD | 59.375 | 62.5 | 56.25 | 62.5 | 62.5 | +3.125 (+5.26%) | 6,980,000 |
| 15 Oct 1999 | USD | 56.25 | 62.5 | 53.125 | 59.375 | 59.375 | +3.125 (+5.56%) | 1,952,500 |
| 14 Oct 1999 | USD | 56.25 | 59.375 | 53.125 | 56.25 | 56.25 | 0.0 (0.0%) | 1,757,500 |
| 13 Oct 1999 | USD | 53.125 | 56.25 | 50 | 56.25 | 56.25 | 0.0 (0.0%) | 3,552,500 |
| 12 Oct 1999 | USD | 56.25 | 56.25 | 50 | 56.25 | 56.25 | +3.125 (+5.88%) | 2,285,000 |
