| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 1999 | USD | 56.25 | 56.25 | 53.125 | 53.125 | 53.125 | 0.0 (0.0%) | 1,175,000 |
| 8 Oct 1999 | USD | 56.25 | 56.25 | 53.125 | 53.125 | 53.125 | -3.125 (-5.56%) | 3,862,500 |
| 7 Oct 1999 | USD | 62.5 | 68.75 | 56.25 | 56.25 | 56.25 | -9.375 (-14.29%) | 3,920,000 |
| 6 Oct 1999 | USD | 62.5 | 75 | 56.25 | 65.625 | 65.625 | +6.25 (+10.53%) | 26,052,500 |
| 5 Oct 1999 | USD | 56.25 | 62.5 | 53.125 | 59.375 | 59.375 | +6.25 (+11.76%) | 5,352,500 |
| 4 Oct 1999 | USD | 62.5 | 62.5 | 50 | 53.125 | 53.125 | -6.25 (-10.53%) | 4,752,500 |
| 1 Oct 1999 | USD | 62.5 | 62.5 | 53.125 | 59.375 | 59.375 | +9.375 (+18.75%) | 7,327,500 |
| 30 Sep 1999 | USD | 50 | 53.125 | 50 | 50 | 50 | 0.0 (0.0%) | 3,250,000 |
| 29 Sep 1999 | USD | 59.375 | 59.375 | 50 | 50 | 50 | -6.25 (-11.11%) | 4,495,000 |
| 28 Sep 1999 | USD | 59.375 | 62.5 | 56.25 | 56.25 | 56.25 | +6.25 (+12.50%) | 6,137,500 |
| 27 Sep 1999 | USD | 68.75 | 75 | 50 | 50 | 50 | -18.75 (-27.27%) | 28,375,000 |
| 24 Sep 1999 | USD | 59.375 | 71.875 | 56.25 | 68.75 | 68.75 | +12.5 (+22.22%) | 35,197,500 |
| 23 Sep 1999 | USD | 56.25 | 59.375 | 50 | 56.25 | 56.25 | +6.25 (+12.50%) | 15,827,500 |
| 22 Sep 1999 | USD | 50 | 56.25 | 43.75 | 50 | 50 | +6.25 (+14.29%) | 15,820,000 |
| 21 Sep 1999 | USD | 50 | 50 | 43.75 | 43.75 | 43.75 | -6.25 (-12.50%) | 2,755,000 |
| 20 Sep 1999 | USD | 43.75 | 50 | 43.75 | 50 | 50 | +6.25 (+14.29%) | 10,430,000 |
| 17 Sep 1999 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | 0.0 (0.0%) | 3,500,000 |
| 16 Sep 1999 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | 0.0 (0.0%) | 5,270,000 |
| 15 Sep 1999 | USD | 50 | 50 | 37.5 | 43.75 | 43.75 | -6.25 (-12.50%) | 46,342,500 |
| 14 Sep 1999 | USD | 50 | 50 | 46.875 | 50 | 50 | +3.125 (+6.67%) | 19,342,500 |
| 13 Sep 1999 | USD | 37.5 | 62.5 | 37.5 | 46.875 | 46.875 | +12.5 (+36.36%) | 62,940,000 |
| 10 Sep 1999 | USD | 34.375 | 37.5 | 31.25 | 34.375 | 34.375 | +3.125 (+10%) | 3,320,000 |
| 9 Sep 1999 | USD | 37.5 | 37.5 | 31.25 | 31.25 | 31.25 | -3.125 (-9.09%) | 4,310,000 |
| 8 Sep 1999 | USD | 34.375 | 37.5 | 31.25 | 34.375 | 34.375 | +3.125 (+10%) | 6,705,000 |
| 7 Sep 1999 | USD | 31.25 | 34.375 | 31.25 | 31.25 | 31.25 | 0.0 (0.0%) | 3,837,500 |
| 6 Sep 1999 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.0 (0.0%) | 0 |
| 3 Sep 1999 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.0 (0.0%) | 1,010,000 |
| 2 Sep 1999 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -3.125 (-9.09%) | 1,327,500 |
| 1 Sep 1999 | USD | 34.375 | 34.375 | 31.25 | 34.375 | 34.375 | +3.125 (+10%) | 2,000,000 |
| 31 Aug 1999 | USD | 31.25 | 34.375 | 31.25 | 31.25 | 31.25 | 0.0 (0.0%) | 1,670,000 |
