| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 1999 | USD | 34.375 | 34.375 | 31.25 | 31.25 | 31.25 | 0.0 (0.0%) | 3,357,500 |
| 27 Aug 1999 | USD | 34.375 | 34.375 | 31.25 | 31.25 | 31.25 | -3.125 (-9.09%) | 1,275,000 |
| 26 Aug 1999 | USD | 31.25 | 34.375 | 31.25 | 34.375 | 34.375 | +3.125 (+10%) | 1,630,000 |
| 25 Aug 1999 | USD | 31.25 | 34.375 | 31.25 | 31.25 | 31.25 | 0.0 (0.0%) | 2,527,500 |
| 24 Aug 1999 | USD | 34.375 | 37.5 | 31.25 | 31.25 | 31.25 | -3.125 (-9.09%) | 1,985,000 |
| 23 Aug 1999 | USD | 34.375 | 37.5 | 31.25 | 34.375 | 34.375 | 0.0 (0.0%) | 3,915,000 |
| 20 Aug 1999 | USD | 37.5 | 37.5 | 31.25 | 34.375 | 34.375 | 0.0 (0.0%) | 1,900,000 |
| 19 Aug 1999 | USD | 37.5 | 37.5 | 31.25 | 34.375 | 34.375 | -3.125 (-8.33%) | 1,997,500 |
| 18 Aug 1999 | USD | 37.5 | 37.5 | 31.25 | 37.5 | 37.5 | +6.25 (+20%) | 5,940,000 |
| 17 Aug 1999 | USD | 31.25 | 37.5 | 31.25 | 31.25 | 31.25 | +3.125 (+11.11%) | 30,255,000 |
| 16 Aug 1999 | USD | 31.25 | 31.25 | 28.125 | 28.125 | 28.125 | -3.125 (-10%) | 6,250,000 |
| 13 Aug 1999 | USD | 31.25 | 31.25 | 28.125 | 31.25 | 31.25 | 0.0 (0.0%) | 3,910,000 |
| 12 Aug 1999 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.0 (0.0%) | 4,580,000 |
| 11 Aug 1999 | USD | 34.375 | 34.375 | 31.25 | 31.25 | 31.25 | -3.125 (-9.09%) | 3,500,000 |
| 10 Aug 1999 | USD | 34.375 | 37.5 | 34.375 | 34.375 | 34.375 | 0.0 (0.0%) | 2,205,000 |
| 9 Aug 1999 | USD | 37.5 | 37.5 | 34.375 | 34.375 | 34.375 | 0.0 (0.0%) | 2,942,500 |
| 6 Aug 1999 | USD | 31.25 | 37.5 | 31.25 | 34.375 | 34.375 | 0.0 (0.0%) | 9,317,500 |
| 5 Aug 1999 | USD | 34.375 | 37.5 | 31.25 | 34.375 | 34.375 | -3.125 (-8.33%) | 3,030,000 |
| 4 Aug 1999 | USD | 34.375 | 37.5 | 34.375 | 37.5 | 37.5 | 0.0 (0.0%) | 3,260,000 |
| 3 Aug 1999 | USD | 37.5 | 37.5 | 34.375 | 37.5 | 37.5 | 0.0 (0.0%) | 2,675,000 |
| 2 Aug 1999 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 3,840,000 |
| 30 Jul 1999 | USD | 37.5 | 37.5 | 34.375 | 37.5 | 37.5 | +3.125 (+9.09%) | 7,660,000 |
| 29 Jul 1999 | USD | 37.5 | 37.5 | 34.375 | 34.375 | 34.375 | -3.125 (-8.33%) | 1,345,000 |
| 28 Jul 1999 | USD | 37.5 | 37.5 | 34.375 | 37.5 | 37.5 | 0.0 (0.0%) | 1,105,000 |
| 27 Jul 1999 | USD | 37.5 | 37.5 | 34.375 | 37.5 | 37.5 | +3.125 (+9.09%) | 3,202,500 |
| 26 Jul 1999 | USD | 37.5 | 37.5 | 34.375 | 34.375 | 34.375 | 0.0 (0.0%) | 1,987,500 |
| 23 Jul 1999 | USD | 34.375 | 37.5 | 34.375 | 34.375 | 34.375 | 0.0 (0.0%) | 2,357,500 |
| 22 Jul 1999 | USD | 34.375 | 37.5 | 34.375 | 34.375 | 34.375 | -3.125 (-8.33%) | 4,882,500 |
| 21 Jul 1999 | USD | 34.375 | 37.5 | 34.375 | 37.5 | 37.5 | +3.125 (+9.09%) | 997,500 |
| 20 Jul 1999 | USD | 37.5 | 37.5 | 34.375 | 34.375 | 34.375 | -3.125 (-8.33%) | 4,480,000 |
