| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 1999 | USD | 37.5 | 37.5 | 34.375 | 37.5 | 37.5 | 0.0 (0.0%) | 9,072,500 |
| 16 Jul 1999 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 22,730,000 |
| 15 Jul 1999 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 2,200,000 |
| 14 Jul 1999 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 337,500 |
| 13 Jul 1999 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 6,697,500 |
| 12 Jul 1999 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 1,442,500 |
| 9 Jul 1999 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 2,287,500 |
| 8 Jul 1999 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 2,665,000 |
| 7 Jul 1999 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 1,232,500 |
| 6 Jul 1999 | USD | 37.5 | 40.625 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 5,357,500 |
| 5 Jul 1999 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
| 2 Jul 1999 | USD | 37.5 | 40.625 | 34.375 | 37.5 | 37.5 | 0.0 (0.0%) | 7,237,500 |
| 1 Jul 1999 | USD | 34.375 | 37.5 | 34.375 | 37.5 | 37.5 | 0.0 (0.0%) | 8,742,500 |
| 30 Jun 1999 | USD | 37.5 | 37.5 | 34.375 | 37.5 | 37.5 | +3.125 (+9.09%) | 2,040,000 |
| 29 Jun 1999 | USD | 34.375 | 37.5 | 31.25 | 34.375 | 34.375 | -3.125 (-8.33%) | 4,360,000 |
| 28 Jun 1999 | USD | 34.375 | 37.5 | 34.375 | 37.5 | 37.5 | +3.125 (+9.09%) | 9,042,500 |
| 25 Jun 1999 | USD | 37.5 | 37.5 | 34.375 | 34.375 | 34.375 | -3.125 (-8.33%) | 7,585,000 |
| 24 Jun 1999 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 1,467,500 |
| 23 Jun 1999 | USD | 37.5 | 37.5 | 34.375 | 37.5 | 37.5 | 0.0 (0.0%) | 1,675,000 |
| 22 Jun 1999 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 942,500 |
| 21 Jun 1999 | USD | 40.625 | 40.625 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 14,425,000 |
| 18 Jun 1999 | USD | 37.5 | 40.625 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 922,500 |
| 17 Jun 1999 | USD | 37.5 | 40.625 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 2,792,500 |
| 16 Jun 1999 | USD | 37.5 | 37.5 | 34.375 | 37.5 | 37.5 | 0.0 (0.0%) | 6,542,500 |
| 15 Jun 1999 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 950,000 |
| 14 Jun 1999 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 1,945,000 |
| 11 Jun 1999 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 880,000 |
| 10 Jun 1999 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 1,607,500 |
| 9 Jun 1999 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 3,960,000 |
| 8 Jun 1999 | USD | 37.5 | 40.625 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 2,855,000 |
