| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 1999 | USD | 37.5 | 40.625 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 1,577,500 |
| 4 Jun 1999 | USD | 40.625 | 40.625 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 7,575,000 |
| 3 Jun 1999 | USD | 40.625 | 43.75 | 37.5 | 37.5 | 37.5 | -3.125 (-7.69%) | 2,077,500 |
| 2 Jun 1999 | USD | 37.5 | 43.75 | 37.5 | 40.625 | 40.625 | +3.125 (+8.33%) | 7,647,500 |
| 1 Jun 1999 | USD | 40.625 | 40.625 | 37.5 | 37.5 | 37.5 | -3.125 (-7.69%) | 2,925,000 |
| 31 May 1999 | USD | 40.625 | 40.625 | 40.625 | 40.625 | 40.625 | 0.0 (0.0%) | 0 |
| 28 May 1999 | USD | 40.625 | 40.625 | 37.5 | 40.625 | 40.625 | 0.0 (0.0%) | 4,632,500 |
| 27 May 1999 | USD | 37.5 | 40.625 | 37.5 | 40.625 | 40.625 | +3.125 (+8.33%) | 747,500 |
| 26 May 1999 | USD | 37.5 | 40.625 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 1,845,000 |
| 25 May 1999 | USD | 40.625 | 43.75 | 37.5 | 37.5 | 37.5 | -6.25 (-14.29%) | 23,972,500 |
| 24 May 1999 | USD | 43.75 | 43.75 | 40.625 | 43.75 | 43.75 | 0.0 (0.0%) | 10,007,500 |
| 21 May 1999 | USD | 40.625 | 43.75 | 40.625 | 43.75 | 43.75 | +3.125 (+7.69%) | 5,042,500 |
| 20 May 1999 | USD | 37.5 | 43.75 | 37.5 | 40.625 | 40.625 | +3.125 (+8.33%) | 7,500,000 |
| 19 May 1999 | USD | 43.75 | 43.75 | 37.5 | 37.5 | 37.5 | -6.25 (-14.29%) | 3,157,500 |
| 18 May 1999 | USD | 37.5 | 43.75 | 37.5 | 43.75 | 43.75 | +6.25 (+16.67%) | 3,790,000 |
| 17 May 1999 | USD | 43.75 | 43.75 | 37.5 | 37.5 | 37.5 | -3.125 (-7.69%) | 2,175,000 |
| 14 May 1999 | USD | 43.75 | 43.75 | 37.5 | 40.625 | 40.625 | 0.0 (0.0%) | 4,497,500 |
| 13 May 1999 | USD | 40.625 | 43.75 | 37.5 | 40.625 | 40.625 | +3.125 (+8.33%) | 8,510,000 |
| 12 May 1999 | USD | 37.5 | 43.75 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 4,915,000 |
| 11 May 1999 | USD | 37.5 | 40.625 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 11,662,500 |
| 10 May 1999 | USD | 40.625 | 43.75 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 9,910,000 |
| 7 May 1999 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 875,000 |
| 6 May 1999 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 3,367,500 |
| 5 May 1999 | USD | 37.5 | 43.75 | 37.5 | 37.5 | 37.5 | -3.125 (-7.69%) | 10,055,000 |
| 4 May 1999 | USD | 40.625 | 40.625 | 37.5 | 40.625 | 40.625 | +3.125 (+8.33%) | 4,112,500 |
| 3 May 1999 | USD | 37.5 | 40.625 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 5,587,500 |
| 30 Apr 1999 | USD | 43.75 | 43.75 | 34.375 | 37.5 | 37.5 | 0.0 (0.0%) | 22,642,500 |
| 29 Apr 1999 | USD | 43.75 | 43.75 | 37.5 | 37.5 | 37.5 | -6.25 (-14.29%) | 5,232,500 |
| 28 Apr 1999 | USD | 43.75 | 43.75 | 40.625 | 43.75 | 43.75 | 0.0 (0.0%) | 3,240,000 |
| 27 Apr 1999 | USD | 43.75 | 50 | 43.75 | 43.75 | 43.75 | -3.125 (-6.67%) | 2,380,000 |
