| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 1999 | USD | 50 | 50 | 43.75 | 46.875 | 46.875 | +3.125 (+7.14%) | 3,232,500 |
| 23 Apr 1999 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | +3.125 (+7.69%) | 2,972,500 |
| 22 Apr 1999 | USD | 43.75 | 43.75 | 40.625 | 40.625 | 40.625 | -3.125 (-7.14%) | 2,332,500 |
| 21 Apr 1999 | USD | 43.75 | 43.75 | 40.625 | 43.75 | 43.75 | 0.0 (0.0%) | 2,767,500 |
| 20 Apr 1999 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | 0.0 (0.0%) | 2,540,000 |
| 19 Apr 1999 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | 0.0 (0.0%) | 2,650,000 |
| 16 Apr 1999 | USD | 43.75 | 50 | 43.75 | 43.75 | 43.75 | -6.25 (-12.50%) | 10,792,500 |
| 15 Apr 1999 | USD | 46.875 | 50 | 43.75 | 50 | 50 | +3.125 (+6.67%) | 4,685,000 |
| 14 Apr 1999 | USD | 50 | 50 | 43.75 | 46.875 | 46.875 | -3.125 (-6.25%) | 2,125,000 |
| 13 Apr 1999 | USD | 50 | 50 | 43.75 | 50 | 50 | 0.0 (0.0%) | 4,370,000 |
| 12 Apr 1999 | USD | 43.75 | 50 | 43.75 | 50 | 50 | +6.25 (+14.29%) | 5,195,000 |
| 9 Apr 1999 | USD | 43.75 | 46.875 | 43.75 | 43.75 | 43.75 | +3.125 (+7.69%) | 7,780,000 |
| 8 Apr 1999 | USD | 43.75 | 46.875 | 40.625 | 40.625 | 40.625 | -3.125 (-7.14%) | 3,530,000 |
| 7 Apr 1999 | USD | 43.75 | 46.875 | 40.625 | 43.75 | 43.75 | 0.0 (0.0%) | 1,870,000 |
| 6 Apr 1999 | USD | 43.75 | 43.75 | 40.625 | 43.75 | 43.75 | 0.0 (0.0%) | 1,600,000 |
| 5 Apr 1999 | USD | 50 | 50 | 43.75 | 43.75 | 43.75 | -6.25 (-12.50%) | 5,375,000 |
| 2 Apr 1999 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
| 1 Apr 1999 | USD | 50 | 53.125 | 50 | 50 | 50 | 0.0 (0.0%) | 4,687,500 |
| 31 Mar 1999 | USD | 50 | 53.125 | 50 | 50 | 50 | 0.0 (0.0%) | 2,832,500 |
| 30 Mar 1999 | USD | 62.5 | 62.5 | 50 | 50 | 50 | -6.25 (-11.11%) | 10,272,500 |
| 29 Mar 1999 | USD | 50 | 62.5 | 50 | 56.25 | 56.25 | +6.25 (+12.50%) | 19,525,000 |
| 26 Mar 1999 | USD | 40.625 | 53.125 | 37.5 | 50 | 50 | +6.25 (+14.29%) | 19,990,000 |
| 25 Mar 1999 | USD | 37.5 | 43.75 | 37.5 | 43.75 | 43.75 | +6.25 (+16.67%) | 3,130,000 |
| 24 Mar 1999 | USD | 37.5 | 40.625 | 34.375 | 37.5 | 37.5 | 0.0 (0.0%) | 7,390,000 |
| 23 Mar 1999 | USD | 40.625 | 43.75 | 37.5 | 37.5 | 37.5 | -6.25 (-14.29%) | 6,787,500 |
| 22 Mar 1999 | USD | 40.625 | 43.75 | 37.5 | 43.75 | 43.75 | 0.0 (0.0%) | 3,422,500 |
| 19 Mar 1999 | USD | 43.75 | 43.75 | 37.5 | 43.75 | 43.75 | +3.125 (+7.69%) | 4,262,500 |
| 18 Mar 1999 | USD | 43.75 | 43.75 | 37.5 | 40.625 | 40.625 | -3.125 (-7.14%) | 2,137,500 |
| 17 Mar 1999 | USD | 37.5 | 43.75 | 37.5 | 43.75 | 43.75 | +3.125 (+7.69%) | 3,272,500 |
| 16 Mar 1999 | USD | 37.5 | 43.75 | 37.5 | 40.625 | 40.625 | -3.125 (-7.14%) | 1,527,500 |
