| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 1999 | USD | 37.5 | 43.75 | 37.5 | 43.75 | 43.75 | +3.125 (+7.69%) | 4,777,500 |
| 12 Mar 1999 | USD | 37.5 | 43.75 | 37.5 | 40.625 | 40.625 | 0.0 (0.0%) | 1,210,000 |
| 11 Mar 1999 | USD | 37.5 | 43.75 | 37.5 | 40.625 | 40.625 | +3.125 (+8.33%) | 6,792,500 |
| 10 Mar 1999 | USD | 37.5 | 40.625 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 1,337,500 |
| 9 Mar 1999 | USD | 37.5 | 43.75 | 37.5 | 37.5 | 37.5 | -3.125 (-7.69%) | 3,065,000 |
| 8 Mar 1999 | USD | 37.5 | 43.75 | 37.5 | 40.625 | 40.625 | +3.125 (+8.33%) | 3,357,500 |
| 5 Mar 1999 | USD | 40.625 | 40.625 | 37.5 | 37.5 | 37.5 | -3.125 (-7.69%) | 7,935,000 |
| 4 Mar 1999 | USD | 40.625 | 43.75 | 37.5 | 40.625 | 40.625 | 0.0 (0.0%) | 4,052,500 |
| 3 Mar 1999 | USD | 40.625 | 43.75 | 37.5 | 40.625 | 40.625 | +3.125 (+8.33%) | 2,442,500 |
| 2 Mar 1999 | USD | 40.625 | 40.625 | 37.5 | 37.5 | 37.5 | -3.125 (-7.69%) | 1,582,500 |
| 1 Mar 1999 | USD | 37.5 | 40.625 | 37.5 | 40.625 | 40.625 | 0.0 (0.0%) | 1,825,000 |
| 26 Feb 1999 | USD | 40.625 | 43.75 | 40.625 | 40.625 | 40.625 | 0.0 (0.0%) | 1,322,500 |
| 25 Feb 1999 | USD | 43.75 | 43.75 | 37.5 | 40.625 | 40.625 | 0.0 (0.0%) | 3,605,000 |
| 24 Feb 1999 | USD | 43.75 | 43.75 | 40.625 | 40.625 | 40.625 | 0.0 (0.0%) | 3,455,000 |
| 23 Feb 1999 | USD | 37.5 | 43.75 | 37.5 | 40.625 | 40.625 | +3.125 (+8.33%) | 3,127,500 |
| 22 Feb 1999 | USD | 43.75 | 43.75 | 37.5 | 37.5 | 37.5 | -6.25 (-14.29%) | 2,842,500 |
| 19 Feb 1999 | USD | 40.625 | 43.75 | 40.625 | 43.75 | 43.75 | +3.125 (+7.69%) | 1,000,000 |
| 18 Feb 1999 | USD | 43.75 | 43.75 | 37.5 | 40.625 | 40.625 | 0.0 (0.0%) | 4,727,500 |
| 17 Feb 1999 | USD | 37.5 | 50 | 37.5 | 40.625 | 40.625 | -3.125 (-7.14%) | 5,717,500 |
| 16 Feb 1999 | USD | 50 | 50 | 43.75 | 43.75 | 43.75 | -3.125 (-6.67%) | 2,555,000 |
| 15 Feb 1999 | USD | 46.875 | 46.875 | 46.875 | 46.875 | 46.875 | 0.0 (0.0%) | 0 |
| 12 Feb 1999 | USD | 50 | 50 | 46.875 | 46.875 | 46.875 | -3.125 (-6.25%) | 6,232,500 |
| 11 Feb 1999 | USD | 37.5 | 50 | 37.5 | 50 | 50 | +12.5 (+33.33%) | 14,685,000 |
| 10 Feb 1999 | USD | 40.625 | 40.625 | 37.5 | 37.5 | 37.5 | -3.125 (-7.69%) | 10,722,500 |
| 9 Feb 1999 | USD | 46.875 | 50 | 37.5 | 40.625 | 40.625 | -9.375 (-18.75%) | 20,947,500 |
| 8 Feb 1999 | USD | 50 | 53.125 | 50 | 50 | 50 | -6.25 (-11.11%) | 14,140,000 |
| 5 Feb 1999 | USD | 50 | 56.25 | 50 | 56.25 | 56.25 | 0.0 (0.0%) | 8,882,500 |
| 4 Feb 1999 | USD | 53.125 | 56.25 | 50 | 56.25 | 56.25 | 0.0 (0.0%) | 6,655,000 |
| 3 Feb 1999 | USD | 56.25 | 56.25 | 50 | 56.25 | 56.25 | +3.125 (+5.88%) | 5,372,500 |
| 2 Feb 1999 | USD | 56.25 | 56.25 | 50 | 53.125 | 53.125 | -3.125 (-5.56%) | 9,642,500 |
