| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 1999 | USD | 56.25 | 56.25 | 50 | 56.25 | 56.25 | +3.125 (+5.88%) | 12,540,000 |
| 29 Jan 1999 | USD | 53.125 | 56.25 | 50 | 53.125 | 53.125 | -3.125 (-5.56%) | 5,330,000 |
| 28 Jan 1999 | USD | 53.125 | 56.25 | 50 | 56.25 | 56.25 | +3.125 (+5.88%) | 5,635,000 |
| 27 Jan 1999 | USD | 50 | 53.125 | 50 | 53.125 | 53.125 | 0.0 (0.0%) | 5,395,000 |
| 26 Jan 1999 | USD | 53.125 | 56.25 | 50 | 53.125 | 53.125 | 0.0 (0.0%) | 6,910,000 |
| 25 Jan 1999 | USD | 53.125 | 56.25 | 50 | 53.125 | 53.125 | +3.125 (+6.25%) | 5,570,000 |
| 22 Jan 1999 | USD | 50 | 56.25 | 43.75 | 50 | 50 | -3.125 (-5.88%) | 9,042,500 |
| 21 Jan 1999 | USD | 56.25 | 56.25 | 50 | 53.125 | 53.125 | -6.25 (-10.53%) | 16,912,500 |
| 20 Jan 1999 | USD | 62.5 | 65.625 | 56.25 | 59.375 | 59.375 | -3.125 (-5%) | 7,170,000 |
| 19 Jan 1999 | USD | 65.625 | 65.625 | 62.5 | 62.5 | 62.5 | -3.125 (-4.76%) | 7,327,500 |
| 18 Jan 1999 | USD | 65.625 | 65.625 | 65.625 | 65.625 | 65.625 | 0.0 (0.0%) | 0 |
| 15 Jan 1999 | USD | 62.5 | 71.875 | 62.5 | 65.625 | 65.625 | +3.125 (+5%) | 4,985,000 |
| 14 Jan 1999 | USD | 62.5 | 68.75 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 10,885,000 |
| 13 Jan 1999 | USD | 65.625 | 68.75 | 56.25 | 62.5 | 62.5 | 0.0 (0.0%) | 12,727,500 |
| 12 Jan 1999 | USD | 75 | 78.125 | 62.5 | 62.5 | 62.5 | -12.5 (-16.67%) | 22,240,000 |
| 11 Jan 1999 | USD | 75 | 84.375 | 68.75 | 75 | 75 | +6.25 (+9.09%) | 24,555,000 |
| 8 Jan 1999 | USD | 68.75 | 84.375 | 65.625 | 68.75 | 68.75 | +6.25 (+10%) | 32,040,000 |
| 7 Jan 1999 | USD | 56.25 | 68.75 | 50 | 62.5 | 62.5 | +6.25 (+11.11%) | 29,917,500 |
| 6 Jan 1999 | USD | 50 | 56.25 | 46.875 | 56.25 | 56.25 | +6.25 (+12.50%) | 16,697,500 |
| 5 Jan 1999 | USD | 50 | 50 | 43.75 | 50 | 50 | +6.25 (+14.29%) | 24,227,500 |
| 4 Jan 1999 | USD | 43.75 | 46.875 | 43.75 | 43.75 | 43.75 | 0.0 (0.0%) | 14,400,000 |
