Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2021 | USD | 11.31 | 11.68 | 11.21 | 11.34 | 11.34 | -0.05 (-0.44%) | 20,200 |
26 Aug 2021 | USD | 11.43 | 11.55 | 11.17 | 11.39 | 11.39 | -0.04 (-0.35%) | 22,500 |
25 Aug 2021 | USD | 11.13 | 11.55 | 11.13 | 11.43 | 11.43 | +0.23 (+2.05%) | 26,700 |
24 Aug 2021 | USD | 11.25 | 11.43 | 11.02 | 11.2 | 11.2 | -0.05 (-0.44%) | 11,400 |
23 Aug 2021 | USD | 11.07 | 11.37 | 10.86 | 11.25 | 11.25 | +0.26 (+2.37%) | 27,200 |
20 Aug 2021 | USD | 10.94 | 11.05 | 10.77 | 10.99 | 10.99 | +0.52 (+4.97%) | 19,800 |
19 Aug 2021 | USD | 10.69 | 10.75 | 10.35 | 10.47 | 10.47 | -0.33 (-3.06%) | 35,700 |
18 Aug 2021 | USD | 10.6 | 11 | 10.6 | 10.8 | 10.8 | +0.18 (+1.69%) | 32,900 |
17 Aug 2021 | USD | 10.65 | 11 | 10.6 | 10.62 | 10.62 | -0.13 (-1.21%) | 33,200 |
16 Aug 2021 | USD | 10.91 | 10.91 | 10.57 | 10.75 | 10.75 | -0.16 (-1.47%) | 7,700 |
13 Aug 2021 | USD | 10.77 | 11 | 10.58 | 10.91 | 10.91 | -0.06 (-0.55%) | 6,700 |
12 Aug 2021 | USD | 11.19 | 11.19 | 10.91 | 10.97 | 10.97 | -0.18 (-1.61%) | 7,000 |
11 Aug 2021 | USD | 10.76 | 11.42 | 10.76 | 11.15 | 11.15 | +0.45 (+4.21%) | 51,200 |
10 Aug 2021 | USD | 10.27 | 11.1 | 10.27 | 10.7 | 10.7 | +0.6 (+5.94%) | 47,900 |
9 Aug 2021 | USD | 10.13 | 10.13 | 9.76 | 10.1 | 10.1 | 0.0 (0.0%) | 12,600 |
6 Aug 2021 | USD | 9.8 | 10.15 | 9.8 | 10.1 | 10.1 | 0.0 (0.0%) | 8,300 |
5 Aug 2021 | USD | 10.02 | 10.1 | 9.96 | 10.1 | 10.1 | 0.0 (0.0%) | 2,300 |
4 Aug 2021 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 9.95 | 10.16 | 9.86 | 10.1 | 10.1 | +0.09 (+0.90%) | 8,300 |
2 Aug 2021 | USD | 9.85 | 10.01 | 9.85 | 10.01 | 10.01 | +0.2 (+2.04%) | 4,200 |
30 Jul 2021 | USD | 9.85 | 9.88 | 9.81 | 9.81 | 9.81 | -0.18 (-1.80%) | 3,800 |
29 Jul 2021 | USD | 10.15 | 10.18 | 9.99 | 9.99 | 9.99 | -0.1 (-0.99%) | 2,900 |
28 Jul 2021 | USD | 9.85 | 10.23 | 9.83 | 10.09 | 10.09 | +0.32 (+3.28%) | 9,000 |
27 Jul 2021 | USD | 9.79 | 9.79 | 9.69 | 9.77 | 9.77 | -0.11 (-1.11%) | 1,200 |
26 Jul 2021 | USD | 9.94 | 9.94 | 9.75 | 9.88 | 9.88 | -0.12 (-1.20%) | 7,600 |
23 Jul 2021 | USD | 9.98 | 10.03 | 9.98 | 10 | 10 | -0.27 (-2.63%) | 2,900 |
22 Jul 2021 | USD | 10.12 | 10.35 | 9.75 | 10.27 | 10.27 | +0.06 (+0.59%) | 2,800 |
21 Jul 2021 | USD | 10.01 | 10.32 | 10 | 10.21 | 10.21 | +0.4 (+4.08%) | 14,400 |
20 Jul 2021 | USD | 9.78 | 10.01 | 9.6 | 9.81 | 9.81 | +0.16 (+1.66%) | 16,500 |
19 Jul 2021 | USD | 9.85 | 10.14 | 9.5 | 9.65 | 9.65 | -0.22 (-2.23%) | 8,300 |