| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2011 | USD | 12.684 | 12.8 | 12.5 | 12.8 | 12.8 | -0.1 (-0.78%) | 4,076 |
| 29 Mar 2011 | USD | 12.75 | 12.9 | 12.171 | 12.9 | 12.9 | +0.1 (+0.78%) | 9,983 |
| 28 Mar 2011 | USD | 12.07 | 12.8 | 12.07 | 12.8 | 12.8 | +0.05 (+0.39%) | 12,219 |
| 25 Mar 2011 | USD | 12.6924 | 12.9799 | 12.6924 | 12.75 | 12.75 | +0.078 (+0.62%) | 16,586 |
| 24 Mar 2011 | USD | 12.92 | 12.92 | 12.672 | 12.672 | 12.672 | -0.178 (-1.39%) | 600 |
| 23 Mar 2011 | USD | 13.5 | 13.5 | 12.49 | 12.85 | 12.85 | -0.6 (-4.46%) | 14,795 |
| 22 Mar 2011 | USD | 13.668 | 13.7 | 13.45 | 13.45 | 13.45 | +0.024 (+0.18%) | 550 |
| 21 Mar 2011 | USD | 13.55 | 13.74 | 13.4265 | 13.4265 | 13.4265 | -0.114 (-0.84%) | 1,800 |
| 18 Mar 2011 | USD | 13.5 | 13.838 | 13.5 | 13.54 | 13.54 | -0.35 (-2.52%) | 2,811 |
| 17 Mar 2011 | USD | 13.9 | 14.15 | 13.57 | 13.89 | 13.89 | +0.07 (+0.51%) | 5,796 |
| 16 Mar 2011 | USD | 13.5 | 13.82 | 13.31 | 13.82 | 13.82 | +0.17 (+1.25%) | 3,411 |
| 15 Mar 2011 | USD | 13.93 | 13.93 | 13.59 | 13.65 | 13.65 | -0.42 (-2.99%) | 5,317 |
| 14 Mar 2011 | USD | 14.3 | 14.3 | 14.07 | 14.07 | 14.07 | -0.22 (-1.54%) | 1,408 |
| 11 Mar 2011 | USD | 14.12 | 14.29 | 14.08 | 14.29 | 14.29 | +0.19 (+1.35%) | 4,163 |
| 10 Mar 2011 | USD | 14.14 | 14.17 | 14.07 | 14.1 | 14.1 | -0.09 (-0.63%) | 4,563 |
| 9 Mar 2011 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.19 (-1.32%) | 116 |
| 8 Mar 2011 | USD | 14.06 | 14.47 | 14.06 | 14.38 | 14.38 | +0.31 (+2.20%) | 2,249 |
| 7 Mar 2011 | USD | 14.1278 | 14.19 | 14 | 14.07 | 14.07 | -0.13 (-0.92%) | 2,775 |
| 4 Mar 2011 | USD | 14.29 | 14.5 | 14.2 | 14.2 | 14.2 | -0.05 (-0.35%) | 22,851 |
| 3 Mar 2011 | USD | 14.3399 | 14.3399 | 14 | 14.25 | 14.25 | +0.078 (+0.55%) | 3,271 |
| 2 Mar 2011 | USD | 14.21 | 14.21 | 14.14 | 14.172 | 14.172 | -0.028 (-0.20%) | 2,119 |
| 1 Mar 2011 | USD | 14.39 | 14.4 | 14.09 | 14.2 | 14.2 | -0.05 (-0.35%) | 3,103 |
| 28 Feb 2011 | USD | 14.37 | 14.45 | 14.1001 | 14.25 | 14.25 | -0.16 (-1.11%) | 12,061 |
| 25 Feb 2011 | USD | 14.01 | 14.41 | 14.01 | 14.41 | 14.41 | +0.42 (+3.00%) | 2,811 |
| 24 Feb 2011 | USD | 14.39 | 14.39 | 13.94 | 13.99 | 13.99 | -0.4 (-2.78%) | 9,875 |
| 23 Feb 2011 | USD | 14.1 | 14.5 | 14.01 | 14.39 | 14.39 | -0.133 (-0.92%) | 1,900 |
| 22 Feb 2011 | USD | 14.7 | 14.7 | 14.241 | 14.523 | 14.523 | -0.247 (-1.67%) | 3,440 |
| 21 Feb 2011 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 15.07 | 15.07 | 14.751 | 14.77 | 14.77 | -0.16 (-1.07%) | 7,078 |
| 17 Feb 2011 | USD | 14.98 | 15.5 | 14.702 | 14.93 | 14.93 | +0.11 (+0.74%) | 40,241 |
