| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2011 | USD | 11.5 | 11.7946 | 11.29 | 11.5 | 11.5 | -0.04 (-0.35%) | 9,674 |
| 4 Jan 2011 | USD | 12 | 12 | 11.54 | 11.54 | 11.54 | -0.46 (-3.83%) | 6,549 |
| 3 Jan 2011 | USD | 12.12 | 12.12 | 11.92 | 12 | 12 | -0.12 (-0.99%) | 10,011 |
| 31 Dec 2010 | USD | 12.24 | 12.25 | 11.851 | 12.12 | 12.12 | +0.01 (+0.08%) | 6,383 |
| 30 Dec 2010 | USD | 12.24 | 12.24 | 12.0002 | 12.1101 | 12.1101 | +0.01 (+0.08%) | 9,626 |
| 29 Dec 2010 | USD | 12.18 | 12.2 | 12.1 | 12.1 | 12.1 | +0.07 (+0.58%) | 4,169 |
| 28 Dec 2010 | USD | 12.1 | 12.22 | 11.78 | 12.03 | 12.03 | -0.172 (-1.41%) | 21,459 |
| 27 Dec 2010 | USD | 12.25 | 12.25 | 12 | 12.202 | 12.202 | +0.351 (+2.96%) | 17,203 |
| 24 Dec 2010 | USD | 11.851 | 11.851 | 11.851 | 11.851 | 11.851 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 11.54 | 12.17 | 11.54 | 11.851 | 11.851 | +0.381 (+3.32%) | 21,121 |
| 22 Dec 2010 | USD | 10.4 | 11.55 | 10.4 | 11.47 | 11.47 | +1.25 (+12.23%) | 30,868 |
| 21 Dec 2010 | USD | 9.95 | 10.31 | 9.95 | 10.22 | 10.22 | +0.37 (+3.76%) | 154,306 |
| 20 Dec 2010 | USD | 10.53 | 10.53 | 9.765 | 9.85 | 9.85 | -0.56 (-5.38%) | 111,517 |
| 17 Dec 2010 | USD | 11 | 11.25 | 10.41 | 10.41 | 10.41 | -0.59 (-5.36%) | 58,107 |
| 16 Dec 2010 | USD | 10.74 | 11 | 10.74 | 11 | 11 | -0.008 (-0.07%) | 370 |
| 15 Dec 2010 | USD | 11.1 | 11.1 | 11.008 | 11.008 | 11.008 | -0.062 (-0.56%) | 4,530 |
| 14 Dec 2010 | USD | 10.93 | 11.45 | 10.65 | 11.07 | 11.07 | +0.15 (+1.37%) | 26,880 |
| 13 Dec 2010 | USD | 10.86 | 11 | 10.86 | 10.92 | 10.92 | +0.07 (+0.65%) | 5,032 |
| 10 Dec 2010 | USD | 10.48 | 10.85 | 10.46 | 10.85 | 10.85 | +0.47 (+4.53%) | 7,900 |
| 9 Dec 2010 | USD | 10.45 | 10.5 | 9.91 | 10.38 | 10.38 | -0.05 (-0.48%) | 11,941 |
| 8 Dec 2010 | USD | 10 | 10.439 | 9.9 | 10.43 | 10.43 | +0.53 (+5.35%) | 15,867 |
| 7 Dec 2010 | USD | 9.89 | 10 | 9.7902 | 9.9 | 9.9 | 0.0 (0.0%) | 2,495 |
| 6 Dec 2010 | USD | 9.83 | 9.99 | 9.725 | 9.9 | 9.9 | +0.11 (+1.12%) | 7,363 |
| 3 Dec 2010 | USD | 9.88 | 10 | 9.65 | 9.79 | 9.79 | -0.14 (-1.41%) | 2,067 |
| 2 Dec 2010 | USD | 10.11 | 10.15 | 9.82 | 9.93 | 9.93 | -0.07 (-0.70%) | 6,866 |
| 1 Dec 2010 | USD | 9.47 | 10 | 9.47 | 10 | 10 | +0.6 (+6.38%) | 23,717 |
| 30 Nov 2010 | USD | 9.2 | 9.4 | 9.2 | 9.4 | 9.4 | +0.15 (+1.62%) | 3,216 |
| 29 Nov 2010 | USD | 9.4 | 9.4 | 9.05 | 9.25 | 9.25 | -0.15 (-1.60%) | 5,250 |
| 26 Nov 2010 | USD | 9.4001 | 9.4001 | 9.4001 | 9.4001 | 9.4001 | 0.0 (0.0%) | 0 |
| 25 Nov 2010 | USD | 9.4001 | 9.4001 | 9.4001 | 9.4001 | 9.4001 | 0.0 (0.0%) | 0 |
