| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2010 | USD | 9.665 | 9.665 | 9.21 | 9.4001 | 9.4001 | -0.11 (-1.16%) | 3,805 |
| 23 Nov 2010 | USD | 9.61 | 9.62 | 9.5 | 9.51 | 9.51 | +0.019 (+0.20%) | 1,438 |
| 22 Nov 2010 | USD | 9.4701 | 9.7 | 9.4701 | 9.491 | 9.491 | +0.061 (+0.65%) | 842 |
| 19 Nov 2010 | USD | 9.5 | 9.64 | 9.43 | 9.43 | 9.43 | -0.07 (-0.74%) | 4,830 |
| 18 Nov 2010 | USD | 9.42 | 9.64 | 9.42 | 9.5 | 9.5 | +0.05 (+0.53%) | 1,700 |
| 17 Nov 2010 | USD | 9.41 | 9.5 | 9.25 | 9.45 | 9.45 | +0.01 (+0.11%) | 2,000 |
| 16 Nov 2010 | USD | 9.11 | 9.61 | 9.05 | 9.44 | 9.44 | +0.08 (+0.85%) | 9,304 |
| 15 Nov 2010 | USD | 9.11 | 9.506 | 9.07 | 9.36 | 9.36 | -0.2 (-2.09%) | 2,808 |
| 12 Nov 2010 | USD | 9.51 | 9.56 | 9.5 | 9.56 | 9.56 | -0.04 (-0.42%) | 900 |
| 11 Nov 2010 | USD | 9.54 | 9.6 | 9.54 | 9.6 | 9.6 | -0.03 (-0.31%) | 1,100 |
| 10 Nov 2010 | USD | 9.5 | 9.65 | 9.5 | 9.63 | 9.63 | +0.1 (+1.05%) | 2,800 |
| 9 Nov 2010 | USD | 9.65 | 9.7 | 9.53 | 9.53 | 9.53 | -0.16 (-1.65%) | 5,428 |
| 8 Nov 2010 | USD | 9.5 | 9.83 | 9.5 | 9.69 | 9.69 | +0.36 (+3.86%) | 6,169 |
| 5 Nov 2010 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0.0 (0.0%) | 0 |
| 4 Nov 2010 | USD | 9.21 | 9.4498 | 9.01 | 9.33 | 9.33 | +0.03 (+0.32%) | 3,876 |
| 3 Nov 2010 | USD | 9.2 | 9.48 | 9.2 | 9.3 | 9.3 | +0.09 (+0.98%) | 886 |
| 2 Nov 2010 | USD | 9.44 | 9.44 | 9.074 | 9.21 | 9.21 | +0.02 (+0.22%) | 789 |
| 1 Nov 2010 | USD | 9.11 | 9.485 | 9.0201 | 9.19 | 9.19 | -0.11 (-1.18%) | 1,383 |
| 29 Oct 2010 | USD | 9.31 | 9.31 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 692 |
| 28 Oct 2010 | USD | 9.06 | 9.6399 | 8.99 | 9.3 | 9.3 | +0.25 (+2.76%) | 9,594 |
| 27 Oct 2010 | USD | 9.42 | 9.49 | 8.66 | 9.05 | 9.05 | -0.4 (-4.23%) | 26,520 |
| 26 Oct 2010 | USD | 9.49 | 9.89 | 9.25 | 9.45 | 9.45 | +0.5 (+5.59%) | 19,126 |
| 25 Oct 2010 | USD | 8.8 | 8.95 | 8.8 | 8.95 | 8.95 | 0.0 (0.0%) | 9,236 |
| 22 Oct 2010 | USD | 8.95 | 9.06 | 8.94 | 8.95 | 8.95 | +0.05 (+0.56%) | 3,686 |
| 21 Oct 2010 | USD | 8.79 | 8.96 | 8.79 | 8.9 | 8.9 | -0.03 (-0.34%) | 3,867 |
| 20 Oct 2010 | USD | 8.96 | 9.09 | 8.75 | 8.93 | 8.93 | +0.12 (+1.36%) | 4,797 |
| 19 Oct 2010 | USD | 8.93 | 9 | 8.81 | 8.81 | 8.81 | -0.14 (-1.56%) | 2,676 |
| 18 Oct 2010 | USD | 8.97 | 9 | 8.79 | 8.95 | 8.95 | -0.05 (-0.56%) | 2,510 |
| 15 Oct 2010 | USD | 8.7 | 9 | 8.7 | 9 | 9 | +0.3 (+3.45%) | 3,214 |
| 14 Oct 2010 | USD | 8.86 | 8.86 | 8.6524 | 8.7 | 8.7 | -0.25 (-2.79%) | 7,447 |
