| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2010 | USD | 9.75 | 9.8 | 9.59 | 9.7 | 9.7 | -0.08 (-0.82%) | 1,200 |
| 31 Aug 2010 | USD | 9.15 | 9.8 | 9.15 | 9.78 | 9.78 | +0.43 (+4.60%) | 3,838 |
| 30 Aug 2010 | USD | 9.26 | 9.47 | 9.17 | 9.35 | 9.35 | 0.0 (0.0%) | 9,209 |
| 27 Aug 2010 | USD | 9.565 | 9.565 | 9.1 | 9.35 | 9.35 | +0.02 (+0.21%) | 1,876 |
| 26 Aug 2010 | USD | 9.1 | 9.45 | 9.1 | 9.33 | 9.33 | -0.26 (-2.71%) | 2,694 |
| 25 Aug 2010 | USD | 9.71 | 9.75 | 9.451 | 9.59 | 9.59 | -0.155 (-1.59%) | 4,391 |
| 24 Aug 2010 | USD | 9.3 | 9.7453 | 9.3 | 9.7453 | 9.7453 | +0.375 (+4.01%) | 4,646 |
| 23 Aug 2010 | USD | 9.3 | 9.37 | 9.04 | 9.37 | 9.37 | +0.06 (+0.64%) | 11,349 |
| 20 Aug 2010 | USD | 9.56 | 9.99 | 9.31 | 9.31 | 9.31 | -0.52 (-5.29%) | 15,986 |
| 19 Aug 2010 | USD | 9.94 | 9.94 | 9.39 | 9.83 | 9.83 | -0.02 (-0.20%) | 3,812 |
| 18 Aug 2010 | USD | 9.45 | 9.85 | 9.45 | 9.85 | 9.85 | +0.25 (+2.60%) | 6,516 |
| 17 Aug 2010 | USD | 9.17 | 9.6 | 9.16 | 9.6 | 9.6 | +0.31 (+3.34%) | 7,649 |
| 16 Aug 2010 | USD | 9.98 | 10 | 9.19 | 9.29 | 9.29 | -0.41 (-4.23%) | 3,963 |
| 13 Aug 2010 | USD | 9.55 | 9.83 | 9.4 | 9.7 | 9.7 | +0.23 (+2.43%) | 10,013 |
| 12 Aug 2010 | USD | 9.86 | 9.86 | 9.45 | 9.47 | 9.47 | -0.33 (-3.37%) | 8,143 |
| 11 Aug 2010 | USD | 9.85 | 10 | 9.76 | 9.8 | 9.8 | -0.12 (-1.21%) | 10,960 |
| 10 Aug 2010 | USD | 9.79 | 10.15 | 9.33 | 9.92 | 9.92 | +0.54 (+5.76%) | 38,870 |
| 9 Aug 2010 | USD | 8.98 | 9.54 | 8.94 | 9.38 | 9.38 | +0.11 (+1.19%) | 10,024 |
| 6 Aug 2010 | USD | 8.91 | 9.27 | 8.91 | 9.27 | 9.27 | +0.025 (+0.27%) | 9,737 |
| 5 Aug 2010 | USD | 9.27 | 9.28 | 9.11 | 9.245 | 9.245 | +0.205 (+2.27%) | 8,500 |
| 4 Aug 2010 | USD | 8.79 | 9.04 | 8.75 | 9.04 | 9.04 | +0.05 (+0.56%) | 7,599 |
| 3 Aug 2010 | USD | 8.75 | 9 | 8.7 | 8.99 | 8.99 | +0.07 (+0.78%) | 8,228 |
| 2 Aug 2010 | USD | 9.22 | 9.22 | 8.81 | 8.92 | 8.92 | -0.33 (-3.57%) | 3,722 |
| 30 Jul 2010 | USD | 8.75 | 9.72 | 8.57 | 9.25 | 9.25 | +0.57 (+6.57%) | 18,400 |
| 29 Jul 2010 | USD | 8.61 | 8.85 | 8.6 | 8.68 | 8.68 | +0.04 (+0.46%) | 2,005 |
| 28 Jul 2010 | USD | 8.61 | 8.71 | 8.59 | 8.64 | 8.64 | +0.07 (+0.82%) | 2,000 |
| 27 Jul 2010 | USD | 8.58 | 8.74 | 8.52 | 8.57 | 8.57 | -0.08 (-0.92%) | 9,336 |
| 26 Jul 2010 | USD | 9.23 | 9.23 | 8.5 | 8.65 | 8.65 | -0.36 (-4.00%) | 20,212 |
| 23 Jul 2010 | USD | 8.84 | 9.22 | 8.84 | 9.01 | 9.01 | +0.16 (+1.81%) | 5,304 |
| 22 Jul 2010 | USD | 8.5 | 8.9 | 8.5 | 8.85 | 8.85 | +0.35 (+4.12%) | 12,647 |
