Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2010 | USD | 8.5 | 8.51 | 8.5 | 8.5 | 8.5 | -0.07 (-0.82%) | 1,627 |
20 Jul 2010 | USD | 8.5 | 8.6 | 8.45 | 8.57 | 8.57 | +0.07 (+0.82%) | 5,578 |
19 Jul 2010 | USD | 8.51 | 8.56 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 2,678 |
16 Jul 2010 | USD | 8.581 | 8.6 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 1,131 |
15 Jul 2010 | USD | 8.5 | 8.534 | 8.41 | 8.5 | 8.5 | 0.0 (0.0%) | 1,813 |
14 Jul 2010 | USD | 8.54 | 8.58 | 8.5 | 8.5 | 8.5 | -0.23 (-2.63%) | 3,705 |
13 Jul 2010 | USD | 8.83 | 8.83 | 8.7 | 8.73 | 8.73 | -0.01 (-0.11%) | 1,206 |
12 Jul 2010 | USD | 8.9 | 9.14 | 8.642 | 8.74 | 8.74 | +0.14 (+1.63%) | 5,300 |
9 Jul 2010 | USD | 8.7 | 8.7599 | 8.54 | 8.6 | 8.6 | +0.018 (+0.21%) | 4,602 |
8 Jul 2010 | USD | 9.13 | 9.17 | 8.5817 | 8.5817 | 8.5817 | +0.072 (+0.84%) | 1,225 |
7 Jul 2010 | USD | 8.5 | 8.6 | 8.45 | 8.51 | 8.51 | -0.29 (-3.30%) | 3,500 |
6 Jul 2010 | USD | 8.4 | 8.8 | 8.4 | 8.8 | 8.8 | +0.23 (+2.68%) | 1,766 |
5 Jul 2010 | USD | 8.5701 | 8.5701 | 8.5701 | 8.5701 | 8.5701 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 8.68 | 8.69 | 8.5 | 8.5701 | 8.5701 | -0.12 (-1.38%) | 6,265 |
1 Jul 2010 | USD | 8.4 | 8.69 | 8.3633 | 8.69 | 8.69 | +0.29 (+3.45%) | 3,188 |
30 Jun 2010 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
29 Jun 2010 | USD | 8.19 | 8.4 | 8.15 | 8.4 | 8.4 | -0.02 (-0.24%) | 4,005 |
28 Jun 2010 | USD | 8.13 | 8.5 | 8.13 | 8.42 | 8.42 | +0.32 (+3.95%) | 9,297 |
25 Jun 2010 | USD | 8.2 | 8.3 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 4,824 |
24 Jun 2010 | USD | 9.26 | 9.26 | 8 | 8.1 | 8.1 | -1.21 (-13.00%) | 17,991 |
23 Jun 2010 | USD | 9.27 | 9.31 | 9.11 | 9.31 | 9.31 | -0.02 (-0.21%) | 1,800 |
22 Jun 2010 | USD | 9.87 | 9.9 | 9.33 | 9.33 | 9.33 | -0.4 (-4.11%) | 7,006 |
21 Jun 2010 | USD | 9.855 | 9.93 | 9.56 | 9.73 | 9.73 | +0.425 (+4.56%) | 8,690 |
18 Jun 2010 | USD | 9.3 | 9.62 | 9.12 | 9.3054 | 9.3054 | +0.002 (+0.03%) | 27,821 |
17 Jun 2010 | USD | 9.89 | 9.92 | 9.3 | 9.303 | 9.303 | -0.197 (-2.07%) | 3,488 |
16 Jun 2010 | USD | 9.6 | 9.85 | 9.5 | 9.5 | 9.5 | -0.09 (-0.94%) | 7,250 |
15 Jun 2010 | USD | 9.96 | 9.96 | 9.59 | 9.59 | 9.59 | -0.16 (-1.64%) | 5,066 |
14 Jun 2010 | USD | 9.928 | 9.96 | 9.65 | 9.75 | 9.75 | -0.14 (-1.42%) | 1,000 |
11 Jun 2010 | USD | 9.92 | 9.94 | 9.89 | 9.89 | 9.89 | -0.04 (-0.40%) | 400 |
10 Jun 2010 | USD | 9.89 | 9.93 | 9.76 | 9.93 | 9.93 | +0.06 (+0.61%) | 400 |