| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2010 | USD | 9.8499 | 9.87 | 9.51 | 9.87 | 9.87 | -0.02 (-0.20%) | 1,700 |
| 8 Jun 2010 | USD | 9.85 | 9.9 | 9.51 | 9.89 | 9.89 | +0.04 (+0.41%) | 4,750 |
| 7 Jun 2010 | USD | 9.94 | 9.96 | 9.85 | 9.85 | 9.85 | -0.21 (-2.09%) | 1,974 |
| 4 Jun 2010 | USD | 10.058 | 10.09 | 9.8501 | 10.06 | 10.06 | +0.21 (+2.13%) | 2,776 |
| 3 Jun 2010 | USD | 9.8611 | 10.05 | 9.85 | 9.85 | 9.85 | -0.18 (-1.79%) | 2,374 |
| 2 Jun 2010 | USD | 9.5851 | 10.0858 | 9.53 | 10.03 | 10.03 | -0.08 (-0.79%) | 3,858 |
| 1 Jun 2010 | USD | 9.71 | 10.6 | 9.71 | 10.11 | 10.11 | +0.58 (+6.09%) | 5,553 |
| 31 May 2010 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 10.15 | 10.15 | 9.53 | 9.53 | 9.53 | -0.69 (-6.75%) | 7,853 |
| 27 May 2010 | USD | 9.96 | 10.85 | 9.88 | 10.22 | 10.22 | +0.13 (+1.29%) | 7,424 |
| 26 May 2010 | USD | 10.2 | 10.2 | 9.85 | 10.09 | 10.09 | +0.09 (+0.90%) | 3,417 |
| 25 May 2010 | USD | 10.05 | 10.17 | 9.91 | 10 | 10 | -0.05 (-0.50%) | 8,013 |
| 24 May 2010 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 1,100 |
| 21 May 2010 | USD | 10 | 10.1 | 9.905 | 10.05 | 10.05 | +0.05 (+0.50%) | 4,595 |
| 20 May 2010 | USD | 10.08 | 10.385 | 9.72 | 10 | 10 | -0.39 (-3.75%) | 23,320 |
| 19 May 2010 | USD | 10.66 | 10.66 | 10.39 | 10.39 | 10.39 | -0.21 (-1.98%) | 800 |
| 18 May 2010 | USD | 10.78 | 10.88 | 10.28 | 10.6 | 10.6 | -0.3 (-2.75%) | 8,338 |
| 17 May 2010 | USD | 10.64 | 10.91 | 10.64 | 10.9 | 10.9 | +0.21 (+1.96%) | 2,878 |
| 14 May 2010 | USD | 10.95 | 11 | 10 | 10.69 | 10.69 | -0.16 (-1.47%) | 8,216 |
| 13 May 2010 | USD | 10.5 | 11.04 | 10.5 | 10.85 | 10.85 | +0.37 (+3.53%) | 10,444 |
| 12 May 2010 | USD | 10.44 | 10.97 | 10.14 | 10.48 | 10.48 | +0.11 (+1.06%) | 9,810 |
| 11 May 2010 | USD | 9.9 | 10.37 | 9.9 | 10.37 | 10.37 | +0.22 (+2.17%) | 5,305 |
| 10 May 2010 | USD | 9.95 | 10.25 | 9.95 | 10.15 | 10.15 | +0.3 (+3.05%) | 8,222 |
| 7 May 2010 | USD | 9.72 | 9.98 | 9.72 | 9.85 | 9.85 | +0.03 (+0.31%) | 7,810 |
| 6 May 2010 | USD | 9.9901 | 10.02 | 9.5 | 9.82 | 9.82 | -0.24 (-2.39%) | 15,216 |
| 5 May 2010 | USD | 9.89 | 10.1099 | 9.8101 | 10.06 | 10.06 | +0.21 (+2.13%) | 5,642 |
| 4 May 2010 | USD | 9.68 | 9.865 | 9.65 | 9.85 | 9.85 | +0.01 (+0.10%) | 4,700 |
| 3 May 2010 | USD | 9.89 | 9.9 | 9.75 | 9.84 | 9.84 | 0.0 (0.0%) | 8,368 |
| 30 Apr 2010 | USD | 9.8 | 9.89 | 9.78 | 9.84 | 9.84 | +0.04 (+0.41%) | 26,298 |
| 29 Apr 2010 | USD | 9.75 | 9.88 | 9.69 | 9.8 | 9.8 | -0.07 (-0.71%) | 5,320 |
