| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2010 | USD | 8.08 | 8.2793 | 8.08 | 8.21 | 8.21 | +0.19 (+2.37%) | 16,993 |
| 16 Mar 2010 | USD | 8.1 | 8.1 | 7.51 | 8.02 | 8.02 | -0.1 (-1.23%) | 18,966 |
| 15 Mar 2010 | USD | 8.25 | 8.25 | 8.11 | 8.12 | 8.12 | -0.07 (-0.85%) | 3,206 |
| 12 Mar 2010 | USD | 8 | 8.3099 | 8 | 8.19 | 8.19 | +0.3 (+3.80%) | 3,572 |
| 11 Mar 2010 | USD | 7.93 | 7.93 | 7.89 | 7.89 | 7.89 | +0.008 (+0.10%) | 1,000 |
| 10 Mar 2010 | USD | 8.09 | 8.09 | 7.882 | 7.882 | 7.882 | -0.018 (-0.23%) | 4,429 |
| 9 Mar 2010 | USD | 7.99 | 8.05 | 7.85 | 7.9 | 7.9 | 0.0 (0.0%) | 18,377 |
| 8 Mar 2010 | USD | 7.99 | 8.14 | 7.9 | 7.9 | 7.9 | -0.05 (-0.63%) | 14,571 |
| 5 Mar 2010 | USD | 8.04 | 8.3 | 7.8601 | 7.95 | 7.95 | +0.05 (+0.63%) | 16,342 |
| 4 Mar 2010 | USD | 7.71 | 7.9 | 7.71 | 7.9 | 7.9 | -0.25 (-3.07%) | 33,403 |
| 3 Mar 2010 | USD | 8.111 | 8.15 | 8.04 | 8.15 | 8.15 | 0.0 (0.0%) | 4,329 |
| 2 Mar 2010 | USD | 7.95 | 8.38 | 7.93 | 8.15 | 8.15 | +0.289 (+3.68%) | 18,502 |
| 1 Mar 2010 | USD | 7.99 | 7.99 | 7.861 | 7.861 | 7.861 | -0.139 (-1.74%) | 8,339 |
| 26 Feb 2010 | USD | 8.02 | 8.02 | 7.85 | 8 | 8 | 0.0 (0.0%) | 13,489 |
| 25 Feb 2010 | USD | 7.96 | 8.15 | 7.77 | 8 | 8 | +0.03 (+0.38%) | 2,635 |
| 24 Feb 2010 | USD | 7.72 | 7.97 | 7.7 | 7.97 | 7.97 | +0.19 (+2.44%) | 5,179 |
| 23 Feb 2010 | USD | 7.9 | 7.97 | 7.78 | 7.78 | 7.78 | +0.07 (+0.91%) | 2,893 |
| 22 Feb 2010 | USD | 7.92 | 7.92 | 7.7 | 7.71 | 7.71 | -0.15 (-1.91%) | 2,325 |
| 19 Feb 2010 | USD | 7.91 | 7.92 | 7.86 | 7.86 | 7.86 | +0.04 (+0.51%) | 1,007 |
| 18 Feb 2010 | USD | 7.97 | 8.25 | 7.7701 | 7.82 | 7.82 | -0.08 (-1.01%) | 8,237 |
| 17 Feb 2010 | USD | 7.7784 | 7.97 | 7.7784 | 7.9001 | 7.9001 | +0.11 (+1.41%) | 2,268 |
| 16 Feb 2010 | USD | 7.61 | 7.99 | 7.47 | 7.79 | 7.79 | -0.05 (-0.64%) | 10,257 |
| 15 Feb 2010 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 7.9 | 7.97 | 7.84 | 7.84 | 7.84 | -0.11 (-1.38%) | 13,310 |
| 11 Feb 2010 | USD | 7.948 | 7.97 | 7.893 | 7.95 | 7.95 | +0.062 (+0.79%) | 9,426 |
| 10 Feb 2010 | USD | 7.88 | 8 | 7.8375 | 7.8875 | 7.8875 | -0.062 (-0.79%) | 1,549 |
| 9 Feb 2010 | USD | 7.85 | 7.95 | 7.76 | 7.95 | 7.95 | 0.0 (0.0%) | 2,195 |
| 8 Feb 2010 | USD | 7.87 | 8 | 7.86 | 7.95 | 7.95 | +0.04 (+0.51%) | 5,400 |
| 5 Feb 2010 | USD | 7.76 | 7.95 | 7.76 | 7.91 | 7.91 | +0.03 (+0.38%) | 2,619 |
| 4 Feb 2010 | USD | 7.77 | 7.93 | 7.6 | 7.88 | 7.88 | -0.07 (-0.88%) | 6,602 |
