Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2021 | USD | 9.86 | 10.06 | 9.86 | 9.87 | 9.87 | -0.12 (-1.20%) | 8,800 |
15 Jul 2021 | USD | 10.1 | 10.1 | 9.99 | 9.99 | 9.99 | -0.2 (-1.96%) | 2,500 |
14 Jul 2021 | USD | 10.05 | 10.26 | 10.01 | 10.19 | 10.19 | +0.03 (+0.30%) | 2,800 |
13 Jul 2021 | USD | 10.17 | 10.25 | 10.16 | 10.16 | 10.16 | -0.34 (-3.24%) | 4,900 |
12 Jul 2021 | USD | 10.04 | 10.5 | 10.04 | 10.5 | 10.5 | +0.45 (+4.48%) | 24,800 |
9 Jul 2021 | USD | 10.36 | 10.36 | 9.94 | 10.05 | 10.05 | -0.32 (-3.09%) | 9,500 |
8 Jul 2021 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.0 (0.0%) | 0 |
7 Jul 2021 | USD | 10.39 | 10.39 | 10.37 | 10.37 | 10.37 | +0.32 (+3.18%) | 1,600 |
6 Jul 2021 | USD | 10.25 | 10.25 | 10 | 10.05 | 10.05 | -0.24 (-2.33%) | 4,400 |
2 Jul 2021 | USD | 10.1 | 10.36 | 10.05 | 10.29 | 10.29 | +0.02 (+0.19%) | 4,500 |
1 Jul 2021 | USD | 10.1 | 10.29 | 10.1 | 10.27 | 10.27 | +0.28 (+2.80%) | 9,200 |
30 Jun 2021 | USD | 10.87 | 10.87 | 9.81 | 9.99 | 9.99 | +0.04 (+0.40%) | 15,800 |
29 Jun 2021 | USD | 10.02 | 10.3 | 9.91 | 9.95 | 9.95 | -0.15 (-1.49%) | 13,800 |
28 Jun 2021 | USD | 10.07 | 10.38 | 10.02 | 10.1 | 10.1 | 0.0 (0.0%) | 35,000 |
25 Jun 2021 | USD | 10.42 | 10.78 | 10 | 10.1 | 10.1 | -0.36 (-3.44%) | 57,200 |
24 Jun 2021 | USD | 10.32 | 10.75 | 10.32 | 10.46 | 10.46 | -0.1 (-0.95%) | 44,800 |
23 Jun 2021 | USD | 10 | 10.74 | 9.83 | 10.56 | 10.56 | +0.56 (+5.60%) | 53,200 |
22 Jun 2021 | USD | 10.31 | 10.38 | 9.81 | 10 | 10 | -0.23 (-2.25%) | 31,200 |
21 Jun 2021 | USD | 10.19 | 10.48 | 9.82 | 10.23 | 10.23 | +0.16 (+1.59%) | 15,600 |
18 Jun 2021 | USD | 10.19 | 10.36 | 10.02 | 10.07 | 10.07 | -0.21 (-2.04%) | 35,100 |
17 Jun 2021 | USD | 10.83 | 10.83 | 10.28 | 10.28 | 10.28 | -0.47 (-4.37%) | 13,100 |
16 Jun 2021 | USD | 11 | 11.23 | 10.75 | 10.75 | 10.75 | -0.1 (-0.92%) | 27,600 |
15 Jun 2021 | USD | 11.05 | 11.22 | 10.85 | 10.85 | 10.85 | -0.35 (-3.13%) | 13,800 |
14 Jun 2021 | USD | 11.51 | 11.55 | 11.2 | 11.2 | 11.2 | -0.3 (-2.61%) | 18,000 |
11 Jun 2021 | USD | 10.84 | 11.58 | 10.82 | 11.5 | 11.5 | +0.92 (+8.70%) | 59,800 |
10 Jun 2021 | USD | 10.34 | 10.74 | 10.15 | 10.58 | 10.58 | +0.36 (+3.52%) | 51,400 |
9 Jun 2021 | USD | 9.21 | 10.47 | 9.21 | 10.22 | 10.22 | +0.11 (+1.09%) | 9,200 |
8 Jun 2021 | USD | 9.9 | 10.13 | 9.74 | 10.11 | 10.11 | +0.3 (+3.06%) | 29,787 |
7 Jun 2021 | USD | 9.79 | 9.8337 | 9.75 | 9.81 | 9.81 | +0.015 (+0.15%) | 2,934 |
4 Jun 2021 | USD | 9.95 | 9.9894 | 9.79 | 9.795 | 9.795 | -0.165 (-1.66%) | 8,352 |