Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2010 | USD | 7.85 | 8.4 | 7.72 | 7.95 | 7.95 | -0.05 (-0.63%) | 13,956 |
2 Feb 2010 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
1 Feb 2010 | USD | 7.7201 | 8.5299 | 7.7201 | 8 | 8 | -0.011 (-0.13%) | 3,000 |
29 Jan 2010 | USD | 8.05 | 8.43 | 7.83 | 8.0108 | 8.0108 | -0.649 (-7.50%) | 8,185 |
28 Jan 2010 | USD | 7.76 | 8.71 | 7.714 | 8.66 | 8.66 | +0.89 (+11.45%) | 9,466 |
27 Jan 2010 | USD | 7.79 | 7.91 | 7.7092 | 7.77 | 7.77 | -0.04 (-0.51%) | 5,345 |
26 Jan 2010 | USD | 7.88 | 8.39 | 7.61 | 7.81 | 7.81 | -0.14 (-1.76%) | 86,709 |
25 Jan 2010 | USD | 7.83 | 7.95 | 7.83 | 7.95 | 7.95 | -0.05 (-0.63%) | 400 |
22 Jan 2010 | USD | 8.01 | 8.01 | 7.84 | 8 | 8 | -0.05 (-0.62%) | 2,508 |
21 Jan 2010 | USD | 7.98 | 8.08 | 7.77 | 8.05 | 8.05 | +0.09 (+1.13%) | 12,240 |
20 Jan 2010 | USD | 8.21 | 8.22 | 7.96 | 7.96 | 7.96 | -0.19 (-2.33%) | 7,452 |
19 Jan 2010 | USD | 7.92 | 8.26 | 7.92 | 8.15 | 8.15 | +0.25 (+3.16%) | 6,733 |
18 Jan 2010 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 8.278 | 8.278 | 7.63 | 7.9 | 7.9 | -0.26 (-3.19%) | 20,550 |
14 Jan 2010 | USD | 8.2 | 8.32 | 8.1501 | 8.16 | 8.16 | +0.06 (+0.74%) | 3,950 |
13 Jan 2010 | USD | 8.0999 | 8.21 | 8.0999 | 8.1 | 8.1 | -0.02 (-0.25%) | 3,303 |
12 Jan 2010 | USD | 7.98 | 8.21 | 7.98 | 8.12 | 8.12 | -0.09 (-1.10%) | 9,338 |
11 Jan 2010 | USD | 8.33 | 8.4 | 7.95 | 8.21 | 8.21 | -0.17 (-2.03%) | 20,501 |
8 Jan 2010 | USD | 8.65 | 8.75 | 8.34 | 8.38 | 8.38 | -0.38 (-4.34%) | 9,965 |
7 Jan 2010 | USD | 8.61 | 8.96 | 8.61 | 8.76 | 8.76 | +0.03 (+0.34%) | 5,021 |
6 Jan 2010 | USD | 8.56 | 8.95 | 8.38 | 8.73 | 8.73 | -0.49 (-5.31%) | 7,770 |
5 Jan 2010 | USD | 8.7 | 9.22 | 8.35 | 9.22 | 9.22 | +0.49 (+5.61%) | 7,178 |
4 Jan 2010 | USD | 8.7999 | 8.88 | 8.66 | 8.73 | 8.73 | -0.69 (-7.32%) | 6,316 |
1 Jan 2010 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.0 (0.0%) | 0 |
31 Dec 2009 | USD | 8.5001 | 9.42 | 8.5 | 9.42 | 9.42 | +0.88 (+10.30%) | 7,455 |
30 Dec 2009 | USD | 8.5236 | 8.76 | 8.52 | 8.5401 | 8.5401 | -0.24 (-2.73%) | 1,100 |
29 Dec 2009 | USD | 8.5 | 8.95 | 8.5 | 8.78 | 8.78 | -0.04 (-0.45%) | 4,202 |
28 Dec 2009 | USD | 8.96 | 8.96 | 8.35 | 8.82 | 8.82 | -0.02 (-0.23%) | 3,745 |
25 Dec 2009 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.0 (0.0%) | 0 |
24 Dec 2009 | USD | 8.78 | 8.84 | 8.78 | 8.84 | 8.84 | +0.19 (+2.20%) | 1,044 |