Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2009 | USD | 8.5101 | 8.5101 | 8.5101 | 8.5101 | 8.5101 | -0.59 (-6.48%) | 500 |
10 Nov 2009 | USD | 8.2501 | 9.13 | 8.2501 | 9.1 | 9.1 | +0.1 (+1.11%) | 5,428 |
9 Nov 2009 | USD | 9 | 9.07 | 9 | 9 | 9 | +0.11 (+1.24%) | 6,634 |
6 Nov 2009 | USD | 8.86 | 8.99 | 8 | 8.89 | 8.89 | +0.05 (+0.57%) | 24,175 |
5 Nov 2009 | USD | 8.75 | 8.84 | 8.7 | 8.84 | 8.84 | -0.038 (-0.43%) | 900 |
4 Nov 2009 | USD | 8.99 | 8.99 | 8.87 | 8.878 | 8.878 | +0.018 (+0.20%) | 11,930 |
3 Nov 2009 | USD | 8.69 | 8.9 | 8.57 | 8.86 | 8.86 | +0.09 (+1.03%) | 7,769 |
2 Nov 2009 | USD | 9.35 | 9.5 | 8.16 | 8.77 | 8.77 | -0.27 (-2.99%) | 22,907 |
30 Oct 2009 | USD | 9.25 | 9.5 | 9.04 | 9.04 | 9.04 | -0.36 (-3.83%) | 31,182 |
29 Oct 2009 | USD | 9.78 | 9.9 | 9.27 | 9.4 | 9.4 | -0.3 (-3.09%) | 4,330 |
28 Oct 2009 | USD | 9.56 | 9.7 | 9.45 | 9.7 | 9.7 | -0.05 (-0.51%) | 16,508 |
27 Oct 2009 | USD | 9.72 | 9.75 | 9.6 | 9.75 | 9.75 | +0.05 (+0.52%) | 9,423 |
26 Oct 2009 | USD | 9.71 | 9.8 | 9.7 | 9.7 | 9.7 | -0.05 (-0.51%) | 2,200 |
23 Oct 2009 | USD | 9.848 | 9.848 | 9.65 | 9.75 | 9.75 | 0.0 (0.0%) | 25,358 |
22 Oct 2009 | USD | 9.85 | 9.89 | 9.74 | 9.75 | 9.75 | -0.05 (-0.51%) | 6,947 |
21 Oct 2009 | USD | 9.9 | 9.9 | 9.8 | 9.8 | 9.8 | -0.05 (-0.51%) | 800 |
20 Oct 2009 | USD | 9.8399 | 9.85 | 9.7 | 9.85 | 9.85 | +0.074 (+0.76%) | 6,557 |
19 Oct 2009 | USD | 9.6 | 9.85 | 9.6 | 9.776 | 9.776 | -0.055 (-0.56%) | 3,331 |
16 Oct 2009 | USD | 9.65 | 9.85 | 9.65 | 9.8306 | 9.8306 | +0.026 (+0.26%) | 5,350 |
15 Oct 2009 | USD | 9.8499 | 9.85 | 9.7 | 9.805 | 9.805 | -0.035 (-0.36%) | 9,901 |
14 Oct 2009 | USD | 9.8 | 9.84 | 9.7001 | 9.84 | 9.84 | +0.09 (+0.92%) | 500 |
13 Oct 2009 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.05 (+0.52%) | 380 |
12 Oct 2009 | USD | 9.75 | 9.95 | 9.6442 | 9.7 | 9.7 | +0.03 (+0.31%) | 6,844 |
9 Oct 2009 | USD | 9.75 | 9.9799 | 9.66 | 9.67 | 9.67 | -0.16 (-1.63%) | 4,416 |
8 Oct 2009 | USD | 9.5301 | 9.87 | 9.52 | 9.83 | 9.83 | +0.08 (+0.82%) | 2,485 |
7 Oct 2009 | USD | 9.41 | 9.75 | 9.35 | 9.75 | 9.75 | +0.024 (+0.25%) | 5,024 |
6 Oct 2009 | USD | 9.702 | 9.84 | 9.65 | 9.7256 | 9.7256 | -0.074 (-0.76%) | 2,290 |
5 Oct 2009 | USD | 9.53 | 9.84 | 9.53 | 9.8 | 9.8 | +0.53 (+5.72%) | 2,093 |
2 Oct 2009 | USD | 9.35 | 9.89 | 9.27 | 9.27 | 9.27 | -0.43 (-4.43%) | 2,600 |
1 Oct 2009 | USD | 9.9799 | 9.9799 | 9.36 | 9.7 | 9.7 | +0.21 (+2.21%) | 6,611 |