| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2009 | USD | 10.01 | 10.01 | 9.49 | 9.49 | 9.49 | -0.63 (-6.23%) | 863 |
| 29 Sep 2009 | USD | 9.885 | 10.28 | 9.88 | 10.12 | 10.12 | +0.12 (+1.20%) | 5,300 |
| 28 Sep 2009 | USD | 9.43 | 10.13 | 9.43 | 10 | 10 | +0.44 (+4.60%) | 5,141 |
| 25 Sep 2009 | USD | 9.9499 | 9.9499 | 9.35 | 9.56 | 9.56 | -0.33 (-3.34%) | 2,477 |
| 24 Sep 2009 | USD | 10.08 | 10.08 | 9.47 | 9.89 | 9.89 | +0.03 (+0.30%) | 6,224 |
| 23 Sep 2009 | USD | 9.6 | 9.985 | 9.6 | 9.8601 | 9.8601 | +0.06 (+0.61%) | 500 |
| 22 Sep 2009 | USD | 9.5499 | 10.32 | 9.42 | 9.8 | 9.8 | +0.06 (+0.62%) | 6,712 |
| 21 Sep 2009 | USD | 9.32 | 9.912 | 9.01 | 9.74 | 9.74 | +0.47 (+5.07%) | 7,069 |
| 18 Sep 2009 | USD | 10.49 | 10.49 | 9.27 | 9.27 | 9.27 | -0.57 (-5.79%) | 11,372 |
| 17 Sep 2009 | USD | 9.71 | 10.46 | 9.71 | 9.84 | 9.84 | -0.06 (-0.61%) | 4,895 |
| 16 Sep 2009 | USD | 9.99 | 10.05 | 9.63 | 9.9 | 9.9 | -0.04 (-0.40%) | 5,864 |
| 15 Sep 2009 | USD | 9.45 | 9.96 | 9.45 | 9.94 | 9.94 | +0.35 (+3.65%) | 700 |
| 14 Sep 2009 | USD | 9.5 | 9.85 | 9.49 | 9.5901 | 9.5901 | -0.06 (-0.62%) | 6,226 |
| 11 Sep 2009 | USD | 9.35 | 9.9099 | 9.35 | 9.65 | 9.65 | +0.14 (+1.47%) | 2,430 |
| 10 Sep 2009 | USD | 9.29 | 9.77 | 9.25 | 9.51 | 9.51 | -0.37 (-3.74%) | 11,580 |
| 9 Sep 2009 | USD | 9.95 | 9.96 | 9.442 | 9.88 | 9.88 | +0.068 (+0.69%) | 1,347 |
| 8 Sep 2009 | USD | 9.67 | 9.812 | 9.382 | 9.812 | 9.812 | +0.232 (+2.42%) | 3,842 |
| 7 Sep 2009 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.0 (0.0%) | 0 |
| 4 Sep 2009 | USD | 9.37 | 10 | 9.37 | 9.58 | 9.58 | +0.3 (+3.23%) | 40,965 |
| 3 Sep 2009 | USD | 9.37 | 9.6 | 9.28 | 9.28 | 9.28 | -0.43 (-4.43%) | 11,305 |
| 2 Sep 2009 | USD | 9.175 | 9.71 | 8.98 | 9.71 | 9.71 | -0.28 (-2.80%) | 18,527 |
| 1 Sep 2009 | USD | 10.05 | 10.05 | 9.9 | 9.99 | 9.99 | -0.06 (-0.60%) | 5,645 |
| 31 Aug 2009 | USD | 10.07 | 10.07 | 9.8 | 10.05 | 10.05 | +0.049 (+0.49%) | 4,791 |
| 28 Aug 2009 | USD | 10 | 10.05 | 10 | 10.0011 | 10.0011 | -0.019 (-0.19%) | 38,898 |
| 27 Aug 2009 | USD | 9.9981 | 10.15 | 9.9981 | 10.02 | 10.02 | -0.12 (-1.18%) | 1,208 |
| 26 Aug 2009 | USD | 9.95 | 10.14 | 9.95 | 10.14 | 10.14 | +0.34 (+3.47%) | 7,876 |
| 25 Aug 2009 | USD | 9 | 10 | 8.878 | 9.8 | 9.8 | +0.7 (+7.69%) | 12,117 |
| 24 Aug 2009 | USD | 9 | 9.31 | 8.752 | 9.1 | 9.1 | +0.045 (+0.50%) | 3,849 |
| 21 Aug 2009 | USD | 9.1 | 9.47 | 8.88 | 9.055 | 9.055 | -0.005 (-0.06%) | 6,875 |
| 20 Aug 2009 | USD | 9.1 | 9.1 | 8.85 | 9.06 | 9.06 | -0.03 (-0.33%) | 3,850 |
