| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2009 | USD | 7.85 | 8.09 | 7.85 | 8.04 | 8.04 | +0.48 (+6.35%) | 50,120 |
| 26 May 2009 | USD | 7.25 | 7.705 | 7.2499 | 7.56 | 7.56 | +0.29 (+3.99%) | 7,731 |
| 25 May 2009 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0 (0.0%) | 0 |
| 22 May 2009 | USD | 7.3 | 7.3 | 7 | 7.27 | 7.27 | +0.05 (+0.69%) | 13,350 |
| 21 May 2009 | USD | 6.9 | 7.35 | 6.9 | 7.22 | 7.22 | +0.19 (+2.70%) | 38,758 |
| 20 May 2009 | USD | 7 | 7.42 | 7 | 7.03 | 7.03 | +0.07 (+1.01%) | 4,500 |
| 19 May 2009 | USD | 6.93 | 6.96 | 6.84 | 6.96 | 6.96 | +0.03 (+0.43%) | 5,498 |
| 18 May 2009 | USD | 6.55 | 6.99 | 6.55 | 6.93 | 6.93 | +0.54 (+8.45%) | 10,714 |
| 15 May 2009 | USD | 6.35 | 6.67 | 6.35 | 6.39 | 6.39 | -0.07 (-1.08%) | 8,021 |
| 14 May 2009 | USD | 7.21 | 7.71 | 6.46 | 6.46 | 6.46 | -0.48 (-6.92%) | 15,948 |
| 13 May 2009 | USD | 7.76 | 7.8 | 6.85 | 6.94 | 6.94 | -0.32 (-4.41%) | 6,647 |
| 12 May 2009 | USD | 7.1 | 7.45 | 7.08 | 7.26 | 7.26 | -0.21 (-2.81%) | 4,962 |
| 11 May 2009 | USD | 8.15 | 8.27 | 6.9 | 7.47 | 7.47 | +0.58 (+8.42%) | 25,807 |
| 8 May 2009 | USD | 6.81 | 8.22 | 6.5 | 6.89 | 6.89 | +0.17 (+2.53%) | 18,923 |
| 7 May 2009 | USD | 6.82 | 6.82 | 6.61 | 6.72 | 6.72 | -0.18 (-2.61%) | 2,120 |
| 6 May 2009 | USD | 6.56 | 6.9 | 6.56 | 6.9 | 6.9 | +0.17 (+2.53%) | 9,200 |
| 5 May 2009 | USD | 6.65 | 6.7625 | 6.5805 | 6.73 | 6.73 | +0.18 (+2.75%) | 1,900 |
| 4 May 2009 | USD | 5.99 | 6.97 | 5.99 | 6.55 | 6.55 | +0.47 (+7.73%) | 24,825 |
| 1 May 2009 | USD | 6.04 | 6.1 | 6 | 6.08 | 6.08 | +0.05 (+0.83%) | 11,591 |
| 30 Apr 2009 | USD | 6.07 | 6.14 | 5.86 | 6.03 | 6.03 | +0.12 (+2.03%) | 10,800 |
| 29 Apr 2009 | USD | 5.81 | 6.04 | 5.81 | 5.91 | 5.91 | -0.09 (-1.50%) | 6,010 |
| 28 Apr 2009 | USD | 6.09 | 6.1 | 5.913 | 6 | 6 | +0.01 (+0.17%) | 3,960 |
| 27 Apr 2009 | USD | 5.82 | 5.99 | 5.82 | 5.99 | 5.99 | +0.14 (+2.39%) | 900 |
| 24 Apr 2009 | USD | 5.59 | 6.085 | 5.57 | 5.85 | 5.85 | +0.25 (+4.46%) | 20,000 |
| 23 Apr 2009 | USD | 5.55 | 5.6 | 5.55 | 5.6 | 5.6 | -0.01 (-0.18%) | 2,090 |
| 22 Apr 2009 | USD | 5.81 | 6.03 | 5.55 | 5.61 | 5.61 | -0.14 (-2.43%) | 6,022 |
| 21 Apr 2009 | USD | 5.75 | 5.75 | 5.51 | 5.75 | 5.75 | +0.144 (+2.57%) | 4,586 |
| 20 Apr 2009 | USD | 5.5101 | 5.95 | 5.26 | 5.606 | 5.606 | -0.244 (-4.17%) | 4,729 |
| 17 Apr 2009 | USD | 5.8701 | 5.9 | 5.5314 | 5.85 | 5.85 | +0.25 (+4.46%) | 10,487 |
| 16 Apr 2009 | USD | 5.74 | 5.77 | 5.6 | 5.6 | 5.6 | -0.01 (-0.18%) | 6,734 |
