Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2009 | USD | 5.69 | 5.97 | 5.34 | 5.61 | 5.61 | -0.11 (-1.92%) | 10,865 |
14 Apr 2009 | USD | 5.44 | 5.7199 | 5.44 | 5.7199 | 5.7199 | +0.34 (+6.32%) | 7,498 |
13 Apr 2009 | USD | 5.25 | 5.54 | 5.25 | 5.38 | 5.38 | +0.04 (+0.75%) | 6,011 |
10 Apr 2009 | USD | 5.3399 | 5.3399 | 5.3399 | 5.3399 | 5.3399 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 5.62 | 5.62 | 5.26 | 5.3399 | 5.3399 | -0.067 (-1.24%) | 15,237 |
8 Apr 2009 | USD | 5.61 | 5.61 | 5.25 | 5.407 | 5.407 | -0.083 (-1.51%) | 6,002 |
7 Apr 2009 | USD | 5.25 | 5.64 | 5.25 | 5.49 | 5.49 | +0.12 (+2.23%) | 1,830 |
6 Apr 2009 | USD | 5.3 | 5.64 | 5.27 | 5.37 | 5.37 | -0.13 (-2.36%) | 3,602 |
3 Apr 2009 | USD | 5.5 | 5.5 | 5.402 | 5.5 | 5.5 | -0.02 (-0.36%) | 8,219 |
2 Apr 2009 | USD | 5.5 | 5.69 | 5.5 | 5.52 | 5.52 | +0.2 (+3.76%) | 2,508 |
1 Apr 2009 | USD | 5.28 | 5.5 | 5.28 | 5.32 | 5.32 | +0.07 (+1.33%) | 7,364 |
31 Mar 2009 | USD | 5.25 | 5.49 | 5.25 | 5.25 | 5.25 | +0.05 (+0.96%) | 2,469 |
30 Mar 2009 | USD | 5.25 | 5.25 | 5.1 | 5.2 | 5.2 | -0.05 (-0.95%) | 1,628 |
27 Mar 2009 | USD | 5.19 | 5.25 | 5.0501 | 5.25 | 5.25 | +0.086 (+1.67%) | 1,058 |
26 Mar 2009 | USD | 5.1499 | 5.326 | 5.1 | 5.164 | 5.164 | +0.144 (+2.87%) | 22,783 |
25 Mar 2009 | USD | 4.9 | 5.15 | 4.8053 | 5.02 | 5.02 | -0.03 (-0.59%) | 7,500 |
24 Mar 2009 | USD | 5.0495 | 5.36 | 4.78 | 5.05 | 5.05 | +0.59 (+13.23%) | 20,649 |
23 Mar 2009 | USD | 5.09 | 5.18 | 4.46 | 4.46 | 4.46 | -0.42 (-8.61%) | 11,702 |
20 Mar 2009 | USD | 4.85 | 5.13 | 4.85 | 4.88 | 4.88 | -0.31 (-5.97%) | 1,845 |
19 Mar 2009 | USD | 4.9 | 5.34 | 4.9 | 5.19 | 5.19 | +0.5 (+10.66%) | 1,991 |
18 Mar 2009 | USD | 4.7 | 4.91 | 4.2101 | 4.69 | 4.69 | -0.11 (-2.29%) | 14,224 |
17 Mar 2009 | USD | 4.79 | 5.46 | 4.58 | 4.8 | 4.8 | +0.07 (+1.48%) | 34,008 |
16 Mar 2009 | USD | 5.32 | 5.32 | 4.6048 | 4.73 | 4.73 | -0.37 (-7.25%) | 10,452 |
13 Mar 2009 | USD | 5.06 | 5.4048 | 5.06 | 5.1 | 5.1 | +0.19 (+3.87%) | 6,123 |
12 Mar 2009 | USD | 4.87 | 5.1381 | 4.8 | 4.91 | 4.91 | -0.04 (-0.81%) | 8,119 |
11 Mar 2009 | USD | 4.98 | 4.99 | 4.61 | 4.95 | 4.95 | +0.555 (+12.63%) | 6,446 |
10 Mar 2009 | USD | 4.04 | 4.7 | 4.04 | 4.395 | 4.395 | +0.535 (+13.86%) | 8,684 |
9 Mar 2009 | USD | 4.08 | 4.24 | 3.85 | 3.86 | 3.86 | -0.38 (-8.96%) | 17,304 |
6 Mar 2009 | USD | 4.22 | 4.31 | 4.1 | 4.24 | 4.24 | +0.04 (+0.95%) | 4,502 |
5 Mar 2009 | USD | 4.63 | 4.78 | 4.18 | 4.2 | 4.2 | -0.28 (-6.25%) | 5,951 |