| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2009 | USD | 4.21 | 4.48 | 4.21 | 4.48 | 4.48 | +0.27 (+6.41%) | 2,350 |
| 3 Mar 2009 | USD | 4.11 | 4.29 | 4.11 | 4.21 | 4.21 | +0.11 (+2.68%) | 6,417 |
| 2 Mar 2009 | USD | 4.8 | 4.8 | 4.06 | 4.1 | 4.1 | -1.09 (-21.00%) | 21,954 |
| 27 Feb 2009 | USD | 4.805 | 5.19 | 4.75 | 5.19 | 5.19 | +0.19 (+3.80%) | 10,134 |
| 26 Feb 2009 | USD | 5.15 | 5.208 | 4.89 | 5 | 5 | -0.013 (-0.27%) | 6,769 |
| 25 Feb 2009 | USD | 5.16 | 5.16 | 5 | 5.0135 | 5.0135 | -0.046 (-0.92%) | 3,542 |
| 24 Feb 2009 | USD | 4.9 | 5.06 | 4.9 | 5.06 | 5.06 | +0.11 (+2.22%) | 7,965 |
| 23 Feb 2009 | USD | 4.75 | 5.3 | 4.75 | 4.95 | 4.95 | +0.2 (+4.21%) | 13,847 |
| 20 Feb 2009 | USD | 4.75 | 4.82 | 4.75 | 4.75 | 4.75 | -0.15 (-3.06%) | 14,677 |
| 19 Feb 2009 | USD | 4.82 | 4.9781 | 4.82 | 4.9 | 4.9 | +0.08 (+1.66%) | 6,207 |
| 18 Feb 2009 | USD | 5.49 | 5.49 | 4.75 | 4.82 | 4.82 | -0.03 (-0.62%) | 16,124 |
| 17 Feb 2009 | USD | 5 | 5.23 | 4.8 | 4.85 | 4.85 | -0.266 (-5.20%) | 6,017 |
| 16 Feb 2009 | USD | 5.1158 | 5.1158 | 5.1158 | 5.1158 | 5.1158 | 0.0 (0.0%) | 0 |
| 13 Feb 2009 | USD | 5.63 | 5.7 | 5.0701 | 5.1158 | 5.1158 | -0.224 (-4.20%) | 5,637 |
| 12 Feb 2009 | USD | 5.34 | 5.65 | 5.25 | 5.34 | 5.34 | +0.02 (+0.38%) | 3,375 |
| 11 Feb 2009 | USD | 5.12 | 5.32 | 5.12 | 5.32 | 5.32 | -0.18 (-3.27%) | 1,006 |
| 10 Feb 2009 | USD | 5.33 | 5.5 | 5.33 | 5.5 | 5.5 | +0.28 (+5.36%) | 1,180 |
| 9 Feb 2009 | USD | 5.3101 | 5.3101 | 4.92 | 5.22 | 5.22 | -0.3 (-5.43%) | 3,215 |
| 6 Feb 2009 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 0.0 (0.0%) | 0 |
| 5 Feb 2009 | USD | 5.5 | 5.52 | 5.5 | 5.52 | 5.52 | +0.02 (+0.36%) | 400 |
| 4 Feb 2009 | USD | 5.54 | 5.54 | 5.5 | 5.5 | 5.5 | -0.02 (-0.36%) | 2,300 |
| 3 Feb 2009 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 0.0 (0.0%) | 0 |
| 2 Feb 2009 | USD | 5.53 | 5.73 | 5.52 | 5.52 | 5.52 | +0.04 (+0.73%) | 4,657 |
| 30 Jan 2009 | USD | 5.2657 | 5.48 | 5.26 | 5.48 | 5.48 | +0.2 (+3.79%) | 885 |
| 29 Jan 2009 | USD | 5.0701 | 5.74 | 5.0701 | 5.28 | 5.28 | +0.02 (+0.38%) | 9,823 |
| 28 Jan 2009 | USD | 5.15 | 5.4499 | 5.15 | 5.26 | 5.26 | +0.34 (+6.91%) | 26,409 |
| 27 Jan 2009 | USD | 4.96 | 5.04 | 4.9101 | 4.92 | 4.92 | +0.02 (+0.41%) | 9,761 |
| 26 Jan 2009 | USD | 4.99 | 4.99 | 4.83 | 4.9 | 4.9 | -0.06 (-1.21%) | 3,515 |
| 23 Jan 2009 | USD | 5 | 5 | 4.9 | 4.96 | 4.96 | +0.05 (+1.02%) | 900 |
| 22 Jan 2009 | USD | 4.72 | 5.01 | 4.72 | 4.91 | 4.91 | -0.09 (-1.80%) | 1,700 |
