| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2009 | USD | 5.0868 | 5.0899 | 4.79 | 5 | 5 | +0.3 (+6.38%) | 6,959 |
| 20 Jan 2009 | USD | 5.06 | 5.06 | 4.7 | 4.7 | 4.7 | -0.25 (-5.05%) | 13,328 |
| 19 Jan 2009 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
| 16 Jan 2009 | USD | 5.02 | 5.02 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 4,000 |
| 15 Jan 2009 | USD | 5.3 | 5.3 | 4.92 | 4.95 | 4.95 | +0.1 (+2.06%) | 7,386 |
| 14 Jan 2009 | USD | 5.29 | 5.66 | 4.85 | 4.85 | 4.85 | -0.71 (-12.77%) | 9,125 |
| 13 Jan 2009 | USD | 5.51 | 5.8199 | 5.51 | 5.56 | 5.56 | -0.04 (-0.71%) | 3,910 |
| 12 Jan 2009 | USD | 5.68 | 5.68 | 5.52 | 5.6 | 5.6 | -0.03 (-0.53%) | 1,700 |
| 9 Jan 2009 | USD | 5.62 | 5.85 | 5.36 | 5.63 | 5.63 | -0.43 (-7.10%) | 24,029 |
| 8 Jan 2009 | USD | 6.41 | 6.51 | 5.82 | 6.06 | 6.06 | -0.41 (-6.34%) | 15,983 |
| 7 Jan 2009 | USD | 6.34 | 6.83 | 6.24 | 6.47 | 6.47 | +0.32 (+5.20%) | 13,365 |
| 6 Jan 2009 | USD | 5.5 | 6.15 | 5.5 | 6.15 | 6.15 | +0.884 (+16.79%) | 10,579 |
| 5 Jan 2009 | USD | 4.99 | 5.31 | 4.99 | 5.266 | 5.266 | +0.266 (+5.32%) | 10,403 |
| 2 Jan 2009 | USD | 5.05 | 5.0688 | 4.98 | 4.9999 | 4.9999 | +0.2 (+4.16%) | 7,114 |
| 1 Jan 2009 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
| 31 Dec 2008 | USD | 4.76 | 4.92 | 4.76 | 4.8 | 4.8 | -0.15 (-3.03%) | 19,322 |
| 30 Dec 2008 | USD | 4.97 | 4.9701 | 4.81 | 4.95 | 4.95 | +0.04 (+0.81%) | 7,601 |
| 29 Dec 2008 | USD | 4.98 | 5.0999 | 4.74 | 4.91 | 4.91 | -0.23 (-4.47%) | 13,405 |
| 26 Dec 2008 | USD | 4.91 | 5.14 | 4.91 | 5.14 | 5.14 | +0.14 (+2.80%) | 5,631 |
| 25 Dec 2008 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
| 24 Dec 2008 | USD | 4.71 | 5 | 4.71 | 5 | 5 | +0.2 (+4.17%) | 4,542 |
| 23 Dec 2008 | USD | 5.18 | 5.18 | 4.8 | 4.8 | 4.8 | -0.48 (-9.09%) | 9,009 |
| 22 Dec 2008 | USD | 5.64 | 5.88 | 5.28 | 5.28 | 5.28 | -0.42 (-7.37%) | 3,510 |
| 19 Dec 2008 | USD | 5.36 | 5.96 | 5.25 | 5.7 | 5.7 | +0.46 (+8.78%) | 11,532 |
| 18 Dec 2008 | USD | 5.39 | 5.4 | 5.02 | 5.24 | 5.24 | +0.34 (+6.94%) | 5,310 |
| 17 Dec 2008 | USD | 4.85 | 4.97 | 4.66 | 4.9 | 4.9 | +0.05 (+1.03%) | 27,630 |
| 16 Dec 2008 | USD | 4.98 | 5.22 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 46,215 |
| 15 Dec 2008 | USD | 4.74 | 4.86 | 4.74 | 4.85 | 4.85 | -0.03 (-0.61%) | 6,850 |
| 12 Dec 2008 | USD | 4.85 | 4.88 | 4.85 | 4.88 | 4.88 | +0.03 (+0.62%) | 1,700 |
| 11 Dec 2008 | USD | 4.83 | 4.85 | 4.6 | 4.85 | 4.85 | +0.02 (+0.41%) | 20,400 |
