| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | USD | 9.855 | 9.96 | 9.47 | 9.96 | 9.96 | +0.15 (+1.53%) | 9,340 |
| 2 Jun 2021 | USD | 9.9 | 9.9421 | 9.81 | 9.81 | 9.81 | -0.19 (-1.90%) | 2,144 |
| 1 Jun 2021 | USD | 9.99 | 10 | 9.69 | 10 | 10 | +0.13 (+1.32%) | 15,780 |
| 28 May 2021 | USD | 9.6 | 9.989 | 9.59 | 9.87 | 9.87 | +0.23 (+2.39%) | 13,377 |
| 27 May 2021 | USD | 9.44 | 9.685 | 9.21 | 9.64 | 9.64 | +0.14 (+1.47%) | 13,383 |
| 26 May 2021 | USD | 9.5 | 9.8 | 9.42 | 9.5 | 9.5 | +0.06 (+0.64%) | 6,378 |
| 25 May 2021 | USD | 9.3437 | 9.705 | 9.2 | 9.44 | 9.44 | -0.2 (-2.07%) | 18,645 |
| 24 May 2021 | USD | 10.49 | 10.49 | 9.15 | 9.64 | 9.64 | -0.37 (-3.70%) | 31,063 |
| 21 May 2021 | USD | 9.9999 | 10.5 | 9.79 | 10.01 | 10.01 | +0.01 (+0.10%) | 71,399 |
| 20 May 2021 | USD | 9.8 | 10.2399 | 9.8 | 10 | 10 | +0.09 (+0.91%) | 11,175 |
| 19 May 2021 | USD | 9.97 | 10.0784 | 9.3501 | 9.91 | 9.91 | -0.172 (-1.70%) | 26,279 |
| 18 May 2021 | USD | 10.2014 | 10.25 | 9.9 | 10.0818 | 10.0818 | -0.048 (-0.48%) | 6,874 |
| 17 May 2021 | USD | 9.74 | 10.3 | 9.74 | 10.13 | 10.13 | +0.45 (+4.65%) | 17,223 |
| 14 May 2021 | USD | 9.77 | 9.8799 | 9.4901 | 9.68 | 9.68 | +0.07 (+0.73%) | 9,068 |
| 13 May 2021 | USD | 9.62 | 9.98 | 9.59 | 9.61 | 9.61 | -0.08 (-0.83%) | 20,862 |
| 12 May 2021 | USD | 9.56 | 9.9 | 9.56 | 9.69 | 9.69 | +0.19 (+2%) | 49,065 |
| 11 May 2021 | USD | 9.665 | 9.76 | 9.5 | 9.5 | 9.5 | +0.143 (+1.53%) | 7,903 |
| 10 May 2021 | USD | 9.74 | 9.9699 | 9.357 | 9.357 | 9.357 | +0.027 (+0.29%) | 13,576 |
| 7 May 2021 | USD | 9.3 | 9.7 | 9.26 | 9.33 | 9.33 | +0.1 (+1.08%) | 4,186 |
| 6 May 2021 | USD | 9.3 | 9.45 | 9.1522 | 9.23 | 9.23 | -0.13 (-1.39%) | 2,536 |
| 5 May 2021 | USD | 9.4075 | 9.415 | 9.23 | 9.36 | 9.36 | +0.11 (+1.19%) | 4,109 |
| 4 May 2021 | USD | 9.2271 | 9.56 | 9.2271 | 9.25 | 9.25 | +0.02 (+0.22%) | 1,601 |
| 3 May 2021 | USD | 9.19 | 9.39 | 8.97 | 9.23 | 9.23 | +0.12 (+1.32%) | 7,409 |
| 30 Apr 2021 | USD | 9.5 | 9.63 | 9.11 | 9.11 | 9.11 | -0.47 (-4.91%) | 22,863 |
| 29 Apr 2021 | USD | 9.75 | 9.75 | 9.39 | 9.58 | 9.58 | -0.06 (-0.62%) | 6,878 |
| 28 Apr 2021 | USD | 9.6039 | 9.71 | 9.6039 | 9.64 | 9.64 | -0.32 (-3.21%) | 5,432 |
| 27 Apr 2021 | USD | 9.89 | 9.97 | 9.54 | 9.96 | 9.96 | -0.02 (-0.20%) | 10,234 |
| 26 Apr 2021 | USD | 10.11 | 10.2399 | 9.7084 | 9.98 | 9.98 | -0.03 (-0.30%) | 4,210 |
| 23 Apr 2021 | USD | 10.03 | 10.2799 | 9.67 | 10.01 | 10.01 | -0.02 (-0.20%) | 11,052 |
| 22 Apr 2021 | USD | 10.17 | 10.29 | 9.72 | 10.03 | 10.03 | -0.07 (-0.69%) | 18,281 |
