Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2008 | USD | 4.91 | 5.12 | 4.64 | 4.83 | 4.83 | +0.18 (+3.87%) | 23,950 |
9 Dec 2008 | USD | 4.6 | 4.72 | 4.47 | 4.65 | 4.65 | +0.07 (+1.53%) | 8,588 |
8 Dec 2008 | USD | 4.69 | 4.7 | 4.32 | 4.58 | 4.58 | -0.21 (-4.38%) | 20,317 |
5 Dec 2008 | USD | 5.01 | 5.0101 | 4.7899 | 4.7899 | 4.7899 | -0.374 (-7.24%) | 1,400 |
4 Dec 2008 | USD | 5.628 | 5.6501 | 5.16 | 5.1635 | 5.1635 | -0.081 (-1.54%) | 8,266 |
3 Dec 2008 | USD | 5.19 | 5.366 | 5.18 | 5.244 | 5.244 | -0.066 (-1.24%) | 7,600 |
2 Dec 2008 | USD | 4.86 | 5.92 | 4.25 | 5.31 | 5.31 | +0.76 (+16.70%) | 12,970 |
1 Dec 2008 | USD | 4.5 | 4.82 | 4.29 | 4.55 | 4.55 | +0.325 (+7.69%) | 5,403 |
28 Nov 2008 | USD | 4.78 | 5.24 | 4.225 | 4.225 | 4.225 | -0.375 (-8.15%) | 3,681 |
27 Nov 2008 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 4.9699 | 4.9699 | 4.58 | 4.6 | 4.6 | +0.22 (+5.02%) | 7,203 |
25 Nov 2008 | USD | 4.13 | 4.74 | 4.06 | 4.38 | 4.38 | +0.45 (+11.45%) | 11,566 |
24 Nov 2008 | USD | 3.78 | 4.12 | 3.52 | 3.93 | 3.93 | +0.15 (+3.97%) | 14,707 |
21 Nov 2008 | USD | 4.13 | 4.17 | 3.61 | 3.78 | 3.78 | -0.53 (-12.30%) | 4,101 |
20 Nov 2008 | USD | 4.7901 | 4.7901 | 4.25 | 4.31 | 4.31 | -0.58 (-11.86%) | 16,317 |
19 Nov 2008 | USD | 5.3 | 5.6 | 4.83 | 4.89 | 4.89 | -0.11 (-2.20%) | 10,000 |
18 Nov 2008 | USD | 4.99 | 5.075 | 4.9 | 5 | 5 | +0.19 (+3.95%) | 21,271 |
17 Nov 2008 | USD | 5.8199 | 5.82 | 4.81 | 4.81 | 4.81 | -0.6 (-11.09%) | 17,460 |
14 Nov 2008 | USD | 5.29 | 5.8 | 4.82 | 5.41 | 5.41 | -0.41 (-7.04%) | 2,175 |
13 Nov 2008 | USD | 5.748 | 5.92 | 5.29 | 5.82 | 5.82 | +0.07 (+1.22%) | 13,386 |
12 Nov 2008 | USD | 6.135 | 6.3 | 5.75 | 5.75 | 5.75 | -0.59 (-9.31%) | 4,495 |
11 Nov 2008 | USD | 6.36 | 6.4 | 6.052 | 6.34 | 6.34 | +0.09 (+1.44%) | 9,853 |
10 Nov 2008 | USD | 6.84 | 7.21 | 6.12 | 6.25 | 6.25 | -0.34 (-5.16%) | 14,600 |
7 Nov 2008 | USD | 6.69 | 6.69 | 6.56 | 6.59 | 6.59 | -0.07 (-1.05%) | 2,300 |
6 Nov 2008 | USD | 7.11 | 7.11 | 6.42 | 6.66 | 6.66 | -0.34 (-4.86%) | 9,813 |
5 Nov 2008 | USD | 7.11 | 7.15 | 6.97 | 7 | 7 | -0.36 (-4.89%) | 24,141 |
4 Nov 2008 | USD | 7.29 | 7.36 | 7 | 7.36 | 7.36 | +0.2 (+2.79%) | 18,091 |
3 Nov 2008 | USD | 7.48 | 7.49 | 7.007 | 7.16 | 7.16 | -0.34 (-4.53%) | 15,964 |
31 Oct 2008 | USD | 7.14 | 7.5 | 7.14 | 7.5 | 7.5 | +0.5 (+7.14%) | 9,914 |
30 Oct 2008 | USD | 7.6199 | 7.6199 | 6.96 | 7 | 7 | +0.19 (+2.79%) | 21,193 |