Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2008 | USD | 6.97 | 7.38 | 6.81 | 6.81 | 6.81 | -0.23 (-3.27%) | 6,872 |
28 Oct 2008 | USD | 7.06 | 7.1 | 6.84 | 7.04 | 7.04 | -0.2 (-2.76%) | 9,011 |
27 Oct 2008 | USD | 6.56 | 7.36 | 6.56 | 7.24 | 7.24 | +0.39 (+5.69%) | 15,478 |
24 Oct 2008 | USD | 6.96 | 7.24 | 6.75 | 6.85 | 6.85 | -0.16 (-2.28%) | 9,397 |
23 Oct 2008 | USD | 9.65 | 9.69 | 7.01 | 7.01 | 7.01 | -2.81 (-28.62%) | 48,528 |
22 Oct 2008 | USD | 10.07 | 10.19 | 9.82 | 9.82 | 9.82 | -0.28 (-2.77%) | 2,704 |
21 Oct 2008 | USD | 9.69 | 10.15 | 9.68 | 10.1 | 10.1 | +0.29 (+2.96%) | 15,943 |
20 Oct 2008 | USD | 11.05 | 11.28 | 9.71 | 9.81 | 9.81 | -0.91 (-8.49%) | 23,890 |
17 Oct 2008 | USD | 10.3 | 10.74 | 10.14 | 10.72 | 10.72 | +0.56 (+5.51%) | 11,587 |
16 Oct 2008 | USD | 10.28 | 10.4 | 10.16 | 10.16 | 10.16 | -0.24 (-2.31%) | 1,500 |
15 Oct 2008 | USD | 10.37 | 10.591 | 10.25 | 10.4 | 10.4 | -0.27 (-2.53%) | 13,200 |
14 Oct 2008 | USD | 10.99 | 11.05 | 10.67 | 10.67 | 10.67 | -0.53 (-4.73%) | 9,193 |
13 Oct 2008 | USD | 10.32 | 11.2 | 10.32 | 11.2 | 11.2 | +0.635 (+6.01%) | 19,101 |
10 Oct 2008 | USD | 10.33 | 11.75 | 10.15 | 10.565 | 10.565 | -0.135 (-1.26%) | 51,676 |
9 Oct 2008 | USD | 10.43 | 11.325 | 10.42 | 10.7 | 10.7 | +0.35 (+3.38%) | 17,846 |
8 Oct 2008 | USD | 10.25 | 10.7 | 10.03 | 10.35 | 10.35 | -0.77 (-6.92%) | 13,315 |
7 Oct 2008 | USD | 12.44 | 12.44 | 10.36 | 11.12 | 11.12 | +0.39 (+3.63%) | 25,334 |
6 Oct 2008 | USD | 13.01 | 13.01 | 10.2 | 10.73 | 10.73 | -2.53 (-19.08%) | 37,259 |
3 Oct 2008 | USD | 12.75 | 13.58 | 12.75 | 13.26 | 13.26 | +0.49 (+3.84%) | 5,375 |
2 Oct 2008 | USD | 13.45 | 13.45 | 12.4 | 12.77 | 12.77 | -0.682 (-5.07%) | 8,486 |
1 Oct 2008 | USD | 13.58 | 14.46 | 13.04 | 13.452 | 13.452 | -0.098 (-0.72%) | 33,104 |
30 Sep 2008 | USD | 13.6 | 13.79 | 13.01 | 13.55 | 13.55 | +0.05 (+0.37%) | 31,277 |
29 Sep 2008 | USD | 14.13 | 14.28 | 12.35 | 13.5 | 13.5 | -1.15 (-7.85%) | 85,234 |
26 Sep 2008 | USD | 14.82 | 14.9899 | 13.75 | 14.65 | 14.65 | -0.85 (-5.48%) | 7,732 |
25 Sep 2008 | USD | 15.698 | 15.698 | 15.04 | 15.5 | 15.5 | +0.04 (+0.26%) | 4,258 |
24 Sep 2008 | USD | 15.59 | 15.8 | 14.88 | 15.46 | 15.46 | -0.27 (-1.72%) | 7,720 |
23 Sep 2008 | USD | 15.49 | 15.75 | 15.37 | 15.73 | 15.73 | +0.406 (+2.65%) | 9,280 |
22 Sep 2008 | USD | 15.35 | 15.5 | 15.15 | 15.324 | 15.324 | +0.314 (+2.09%) | 4,528 |
19 Sep 2008 | USD | 14.35 | 15.02 | 13.8 | 15.01 | 15.01 | +0.63 (+4.38%) | 5,615 |
18 Sep 2008 | USD | 14.5 | 15.05 | 14.38 | 14.38 | 14.38 | -0.32 (-2.18%) | 12,730 |