| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | USD | 9.68 | 10.24 | 9.68 | 10.1 | 10.1 | +0.39 (+4.02%) | 22,159 |
| 20 Apr 2021 | USD | 9.75 | 9.79 | 9.39 | 9.71 | 9.71 | -0.03 (-0.31%) | 14,221 |
| 19 Apr 2021 | USD | 9.67 | 9.94 | 9.67 | 9.74 | 9.74 | -0.23 (-2.31%) | 7,080 |
| 16 Apr 2021 | USD | 9.73 | 9.97 | 9.29 | 9.97 | 9.97 | +0.36 (+3.75%) | 4,374 |
| 15 Apr 2021 | USD | 9.76 | 9.96 | 9.38 | 9.61 | 9.61 | -0.05 (-0.52%) | 8,838 |
| 14 Apr 2021 | USD | 9.525 | 9.8278 | 9.31 | 9.66 | 9.66 | +0.18 (+1.90%) | 87,175 |
| 13 Apr 2021 | USD | 9.61 | 9.64 | 9.4134 | 9.48 | 9.48 | -0.133 (-1.38%) | 12,675 |
| 12 Apr 2021 | USD | 9.73 | 9.73 | 9.61 | 9.6127 | 9.6127 | -0.107 (-1.10%) | 25,403 |
| 9 Apr 2021 | USD | 10.1099 | 10.1099 | 9.59 | 9.72 | 9.72 | -0.08 (-0.82%) | 10,166 |
| 8 Apr 2021 | USD | 9.7655 | 9.85 | 9.56 | 9.8 | 9.8 | -0.1 (-1.01%) | 13,996 |
| 7 Apr 2021 | USD | 9.85 | 10.0823 | 9.603 | 9.9 | 9.9 | +0.01 (+0.10%) | 40,397 |
| 6 Apr 2021 | USD | 9.58 | 10 | 9.58 | 9.89 | 9.89 | +0.382 (+4.02%) | 18,573 |
| 5 Apr 2021 | USD | 9.25 | 9.71 | 9.16 | 9.5077 | 9.5077 | +0.258 (+2.79%) | 29,719 |
| 1 Apr 2021 | USD | 8.9 | 9.36 | 8.89 | 9.25 | 9.25 | +0.41 (+4.64%) | 56,107 |
| 31 Mar 2021 | USD | 8.89 | 8.9879 | 8.5 | 8.84 | 8.84 | -0.05 (-0.56%) | 21,623 |
| 30 Mar 2021 | USD | 8.58 | 9 | 8.52 | 8.89 | 8.89 | +0.18 (+2.07%) | 26,931 |
| 29 Mar 2021 | USD | 8.6142 | 9.02 | 8.6142 | 8.71 | 8.71 | 0.0 (0.0%) | 19,275 |
| 26 Mar 2021 | USD | 8.68 | 8.87 | 8.51 | 8.71 | 8.71 | +0.16 (+1.87%) | 11,833 |
| 25 Mar 2021 | USD | 8.76 | 8.938 | 8.39 | 8.55 | 8.55 | -0.2 (-2.29%) | 15,264 |
| 24 Mar 2021 | USD | 9.2099 | 9.21 | 8.65 | 8.75 | 8.75 | -0.2 (-2.23%) | 5,740 |
| 23 Mar 2021 | USD | 9.1 | 9.18 | 8.93 | 8.95 | 8.95 | -0.25 (-2.72%) | 22,004 |
| 22 Mar 2021 | USD | 9.4501 | 9.73 | 9.1 | 9.2 | 9.2 | -0.3 (-3.16%) | 37,544 |
| 19 Mar 2021 | USD | 9.65 | 9.75 | 9.45 | 9.5 | 9.5 | +0.02 (+0.21%) | 17,541 |
| 18 Mar 2021 | USD | 9.33 | 10.0999 | 9.29 | 9.48 | 9.48 | -0.41 (-4.15%) | 28,963 |
| 17 Mar 2021 | USD | 9.742 | 10.2773 | 9.575 | 9.89 | 9.89 | +0.59 (+6.34%) | 195,440 |
| 16 Mar 2021 | USD | 9.52 | 9.72 | 9.18 | 9.3 | 9.3 | -0.6 (-6.06%) | 32,646 |
| 15 Mar 2021 | USD | 10.23 | 10.39 | 9.6 | 9.9 | 9.9 | -0.18 (-1.79%) | 21,927 |
| 12 Mar 2021 | USD | 10.04 | 10.25 | 9.9379 | 10.08 | 10.08 | -0.17 (-1.66%) | 17,046 |
| 11 Mar 2021 | USD | 9.81 | 10.25 | 9.75 | 10.25 | 10.25 | +0.5 (+5.13%) | 25,955 |
| 10 Mar 2021 | USD | 9.54 | 9.85 | 9.3 | 9.75 | 9.75 | +0.49 (+5.29%) | 91,712 |
