| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2021 | USD | 9.5 | 9.85 | 9.26 | 9.26 | 9.26 | -0.09 (-0.96%) | 31,135 |
| 8 Mar 2021 | USD | 8.72 | 9.46 | 8.67 | 9.35 | 9.35 | +0.72 (+8.34%) | 47,641 |
| 5 Mar 2021 | USD | 8.955 | 8.99 | 8.5001 | 8.63 | 8.63 | -0.28 (-3.14%) | 38,405 |
| 4 Mar 2021 | USD | 8.7136 | 8.9299 | 8.55 | 8.91 | 8.91 | +0.12 (+1.37%) | 43,474 |
| 3 Mar 2021 | USD | 8.8408 | 8.85 | 8.65 | 8.79 | 8.79 | -0.1 (-1.12%) | 30,945 |
| 2 Mar 2021 | USD | 8.99 | 9.03 | 8.76 | 8.89 | 8.89 | -0.03 (-0.34%) | 16,600 |
| 1 Mar 2021 | USD | 8.85 | 9.18 | 8.7 | 8.92 | 8.92 | +0.25 (+2.88%) | 61,637 |
| 26 Feb 2021 | USD | 8.87 | 8.89 | 8.26 | 8.67 | 8.67 | -0.32 (-3.56%) | 42,748 |
| 25 Feb 2021 | USD | 8.97 | 9.13 | 8.6001 | 8.99 | 8.99 | +0.18 (+2.04%) | 36,346 |
| 24 Feb 2021 | USD | 8.86 | 9.43 | 8.67 | 8.81 | 8.81 | -0.03 (-0.34%) | 61,804 |
| 23 Feb 2021 | USD | 8.84 | 9 | 8.64 | 8.84 | 8.84 | +0.03 (+0.34%) | 19,334 |
| 22 Feb 2021 | USD | 8.61 | 8.9499 | 8.41 | 8.81 | 8.81 | +0.35 (+4.14%) | 34,519 |
| 19 Feb 2021 | USD | 8.4 | 8.558 | 8.28 | 8.46 | 8.46 | -0.03 (-0.35%) | 21,566 |
| 18 Feb 2021 | USD | 8.34 | 8.49 | 8.3201 | 8.49 | 8.49 | +0.21 (+2.54%) | 8,643 |
| 17 Feb 2021 | USD | 8.2489 | 8.56 | 8.2489 | 8.28 | 8.28 | -0.18 (-2.13%) | 61,657 |
| 16 Feb 2021 | USD | 8.21 | 8.68 | 8.19 | 8.46 | 8.46 | 0.0 (0.0%) | 39,066 |
| 12 Feb 2021 | USD | 8.17 | 8.58 | 8.06 | 8.46 | 8.46 | +0.23 (+2.79%) | 22,173 |
| 11 Feb 2021 | USD | 8.38 | 8.68 | 8.2 | 8.23 | 8.23 | -0.08 (-0.96%) | 18,861 |
| 10 Feb 2021 | USD | 8.87 | 8.87 | 8.3 | 8.31 | 8.31 | -0.46 (-5.25%) | 13,621 |
| 9 Feb 2021 | USD | 8.45 | 8.9 | 8.25 | 8.77 | 8.77 | +0.22 (+2.57%) | 34,822 |
| 8 Feb 2021 | USD | 8.1099 | 8.55 | 8.1099 | 8.55 | 8.55 | +0.15 (+1.79%) | 2,250 |
| 5 Feb 2021 | USD | 8.445 | 8.59 | 8.24 | 8.4 | 8.4 | -0.26 (-3.00%) | 6,531 |
| 4 Feb 2021 | USD | 8.05 | 8.72 | 7.7369 | 8.66 | 8.66 | +0.59 (+7.31%) | 30,094 |
| 3 Feb 2021 | USD | 7.76 | 8.38 | 7.76 | 8.07 | 8.07 | -0.05 (-0.62%) | 42,499 |
| 2 Feb 2021 | USD | 7.84 | 8.16 | 7.5925 | 8.12 | 8.12 | +0.28 (+3.57%) | 14,310 |
| 1 Feb 2021 | USD | 7.9 | 8 | 7.47 | 7.84 | 7.84 | -0.16 (-2%) | 39,675 |
| 29 Jan 2021 | USD | 7.93 | 8.1399 | 7.93 | 8 | 8 | -0.32 (-3.85%) | 32,150 |
| 28 Jan 2021 | USD | 8.44 | 8.5 | 7.65 | 8.32 | 8.32 | -0.14 (-1.65%) | 69,292 |
| 27 Jan 2021 | USD | 8.58 | 8.59 | 8.26 | 8.46 | 8.46 | -0.16 (-1.86%) | 44,680 |
| 26 Jan 2021 | USD | 9 | 9.02 | 8.5606 | 8.62 | 8.62 | -0.38 (-4.22%) | 21,165 |
