| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | USD | 8.67 | 9 | 8.66 | 9 | 9 | +0.15 (+1.69%) | 26,435 |
| 22 Jan 2021 | USD | 8.69 | 8.95 | 8.65 | 8.85 | 8.85 | +0.01 (+0.11%) | 25,163 |
| 21 Jan 2021 | USD | 8.74 | 8.9201 | 8.68 | 8.84 | 8.84 | +0.2 (+2.31%) | 40,413 |
| 20 Jan 2021 | USD | 8.6001 | 9.06 | 8.6001 | 8.64 | 8.64 | -0.02 (-0.23%) | 12,988 |
| 19 Jan 2021 | USD | 8.76 | 9.03 | 8.57 | 8.66 | 8.66 | +0.12 (+1.41%) | 22,177 |
| 15 Jan 2021 | USD | 8.89 | 9.02 | 8.54 | 8.54 | 8.54 | -0.5 (-5.53%) | 18,502 |
| 14 Jan 2021 | USD | 8.83 | 9.22 | 8.66 | 9.04 | 9.04 | +0.14 (+1.57%) | 60,697 |
| 13 Jan 2021 | USD | 9.25 | 9.3699 | 8.67 | 8.9 | 8.9 | -0.27 (-2.94%) | 42,959 |
| 12 Jan 2021 | USD | 8.97 | 9.2207 | 8.9 | 9.17 | 9.17 | +0.46 (+5.28%) | 39,463 |
| 11 Jan 2021 | USD | 8.97 | 9 | 8.5 | 8.71 | 8.71 | -0.24 (-2.68%) | 29,870 |
| 8 Jan 2021 | USD | 8.85 | 8.9829 | 8.6001 | 8.95 | 8.95 | +0.22 (+2.52%) | 36,782 |
| 7 Jan 2021 | USD | 8.26 | 8.78 | 8.163 | 8.73 | 8.73 | +0.48 (+5.82%) | 31,696 |
| 6 Jan 2021 | USD | 8.03 | 8.35 | 7.92 | 8.25 | 8.25 | +0.24 (+3.00%) | 32,160 |
| 5 Jan 2021 | USD | 8 | 8.28 | 7.9237 | 8.01 | 8.01 | +0.01 (+0.13%) | 16,767 |
| 4 Jan 2021 | USD | 7.9 | 8.07 | 7.64 | 8 | 8 | +0.2 (+2.56%) | 35,108 |
| 31 Dec 2020 | USD | 7.46 | 8.14 | 7.3774 | 7.8 | 7.8 | +0.24 (+3.17%) | 44,888 |
| 30 Dec 2020 | USD | 6.97 | 7.6 | 6.97 | 7.56 | 7.56 | +0.51 (+7.23%) | 100,872 |
| 29 Dec 2020 | USD | 7.02 | 7.105 | 6.77 | 7.05 | 7.05 | +0.03 (+0.43%) | 39,542 |
| 28 Dec 2020 | USD | 7.18 | 7.23 | 6.75 | 7.02 | 7.02 | -0.08 (-1.13%) | 24,370 |
| 24 Dec 2020 | USD | 7.21 | 7.27 | 6.9705 | 7.1 | 7.1 | -0.13 (-1.80%) | 25,323 |
| 23 Dec 2020 | USD | 7.5 | 7.61 | 7.23 | 7.23 | 7.23 | +0.01 (+0.14%) | 26,707 |
| 22 Dec 2020 | USD | 7.22 | 7.67 | 7.0599 | 7.22 | 7.22 | +0.06 (+0.84%) | 68,914 |
| 21 Dec 2020 | USD | 7 | 7.21 | 6.8802 | 7.16 | 7.16 | +0.11 (+1.56%) | 61,969 |
| 18 Dec 2020 | USD | 6.99 | 7.11 | 6.86 | 7.05 | 7.05 | 0.0 (0.0%) | 37,433 |
| 17 Dec 2020 | USD | 7.05 | 7.17 | 7 | 7.05 | 7.05 | +0.05 (+0.71%) | 27,550 |
| 16 Dec 2020 | USD | 7.01 | 7.18 | 6.995 | 7 | 7 | -0.09 (-1.27%) | 27,756 |
| 15 Dec 2020 | USD | 6.75 | 7.19 | 6.63 | 7.09 | 7.09 | +0.29 (+4.26%) | 30,702 |
| 14 Dec 2020 | USD | 7.1342 | 7.1342 | 6.75 | 6.8 | 6.8 | -0.16 (-2.30%) | 39,123 |
| 11 Dec 2020 | USD | 7 | 7.2 | 6.82 | 6.96 | 6.96 | -0.14 (-1.97%) | 68,762 |
| 10 Dec 2020 | USD | 6.4 | 7.295 | 6.4 | 7.1 | 7.1 | +0.66 (+10.25%) | 174,912 |
